|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 244.80 SEK | +0.25% |
|
+2.86% | +1.83% |
Stock exchange
Nasdaq Stockholm
INDT 244.80 kr
+0.25%
44.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 244.80SEK | +0.25% | 44.04M kr | ||
CBOE
| INDTs | 246.20SEK | +0.57% | 18.22M kr | |
|
London S.E.
| 0H30 | 247.10SEK | +1.23% | 494.2 kr | |
|
Tradegate
| I1M | 22.12EUR | +0.09% | 22.12 € | |
|
Deutsche Boerse AG
| I1M | 21.82EUR | -0.09% | 0 € | |
|
CBOE
| 0H30 | 245.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.08EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| I1M | 22.22EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.68EUR | +2.90% | 0 € | |
|
OTC Markets
| IDTRY | 12.33USD | -6.72% | 2.47K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SEK 239.40 | SEK 240.80 | SEK 241.20 | SEK 244.20 | SEK 244.80 |
| Volume | 235,689 | 507,297 | 262,827 | 235,932 | 179,920 |
| Change | +0.59% | +0.58% | +0.17% | +1.24% | +0.25% |
| Opening | SEK 237.40 | SEK 238.80 | SEK 240.20 | SEK 240.60 | SEK 244.40 |
| High | SEK 240.20 | SEK 243.20 | SEK 243.80 | SEK 245.80 | SEK 247.00 |
| Low | SEK 235.80 | SEK 237.60 | SEK 240.20 | SEK 240.40 | SEK 242.80 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.86% | ||
| Current month | +2.51% | ||
| 1 month | +0.99% | ||
| 3 months | +22.40% | ||
| 6 months | +3.82% | ||
| Current year | +1.83% | ||
| 1 year | +2.26% | ||
| 3 years | +21.73% | ||
| 5 years | -11.46% | ||
| 10 years | +304.41% |
Volumes
marketsDaily volume
179,920
Estimated daily volume
179,920
Avg. Volume 20 sessions
298,162
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
72,990,057.6
Avg. Volume 20 sessions USD
7,690,305.46
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,131,434,971
Market Cap (USD)
9,395,201,912
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,397,207,310
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
339,009
Free-Float
72.63 %
Free-Float capitalization (SEK)
64,732,630,218
Free-Float capitalization (USD)
6,823,362,951
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
240.72
Moving average 20 days
241.4
Moving average 50 days
222.08
Moving average 100 days
215.18
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
55.15
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.86% | +2.26% | +21.73% | 9.4B | |
| +1.25% | -3.75% | +34.81% | +154.62% | 126B | |
| -1.82% | -5.25% | +34.55% | +45.85% | 35.42B | |
| -0.49% | +0.50% | +36.80% | +84.42% | 33.38B | |
| -0.65% | -2.82% | -0.79% | +17.22% | 31.24B | |
| -2.62% | -7.02% | +52.46% | +4.22% | 28.11B | |
| +0.84% | -1.38% | +11.23% | +44.05% | 27.19B | |
| +0.67% | -2.80% | -20.56% | +14.58% | 26.48B | |
| -5.64% | -15.10% | +477.45% | +1,894.97% | 26.05B | |
| +0.86% | +1.29% | +27.22% | +54.73% | 24.5B | |
| Average | -0.71% | -3.86% | +65.54% | +233.64% | 36.8B | |
| Weighted average by Cap. | -0.25% | -4.45% | +57.56% | +209.53% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739f2c86a5602.TICL98gEm_eki2Y3slJqBejaUsF1R4zfG_LglFalQdo.JrjMsrp32LvP1Ah_8DhSd5qtPqk_EN2XUJSXzSedd7B_3-qUuUL4kZD4Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 244.80 | 111 | 175,432 |
| 11:29:54 | 244.80 | 339 | 175,321 |
| 11:29:54 | 244.80 | 70 | 174,982 |
| 11:29:54 | 244.80 | 137 | 174,912 |
| 11:29:54 | 244.80 | 255 | 174,775 |
| 11:29:54 | 244.80 | 1,121 | 174,520 |
| 11:29:54 | 244.80 | 771 | 173,399 |
| 11:29:54 | 244.80 | 814 | 172,628 |
Course Extremes
| 1 week | 237.6 |  | 247 |
| 1 month | 235.8 | | 249.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
