|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.50 SEK | -0.58% |
|
-3.03% | -6.82% |
| 01-20 | Stockholm Bullets - Rottneros Plummets on a Red Exchange | FW |
| 01-20 | ABG Sundal Collier Upgrades Indutrade to Hold (Sell), Target Price Set at 225 Kronor (230) - BN | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 235.80 kr | 236.80 kr | 226.60 kr | 224.80 kr | 223.80 kr |
| Volume | 232,684 | 320,016 | 542,694 | 529,823 | 231,023 |
| Change | +2.08% | +0.42% | -4.31% | -0.79% | -0.58% |
| Opening | 231.00 kr | 235.80 kr | 233.00 kr | 225.00 kr | 222.40 kr |
| High | 235.80 kr | 237.60 kr | 233.00 kr | 226.60 kr | 225.20 kr |
| Low | 231.00 kr | 232.80 kr | 226.00 kr | 224.20 kr | 221.00 kr |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.03% | ||
| Current month | -6.82% | ||
| 1 month | -6.20% | ||
| 3 months | -13.45% | ||
| 6 months | -8.87% | ||
| Current year | -6.82% | ||
| 1 year | -24.43% | ||
| 3 years | -5.68% | ||
| 5 years | +26.77% | ||
| 10 years | +380.11% |
Volumes
marketsDaily volume
231,023
Estimated daily volume
1,043,172
Avg. Volume 20 sessions
409,424
Daily volume ratio
2.55
Avg. Volume 20 sessions SEK
91,506,264
Avg. Volume 20 sessions USD
10,014,445.53
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
81,899,810,399
Capitalization (USD)
8,984,784,019
Net sales (SEK)
32,544,000,000
Net sales (USD)
3,570,225,739
Number of employees
9,777
Sales / Employee (SEK)
3,328,628
Sales / Employee (USD)
365,166
Free-Float
73.42 %
Free-Float capitalization (SEK)
60,130,178,399
Free-Float capitalization (USD)
6,596,555,759
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
231
Moving average 20 days
236.49
Moving average 50 days
236.02
Moving average 100 days
236.3
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
36.39
RSI 14 days
40.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.03% | -24.43% | -5.68% | 8.98B | |
| -1.57% | -0.94% | +38.84% | +204.43% | 117B | |
| -0.02% | -5.68% | +40.67% | +48.96% | 38.65B | |
| -5.00% | -0.92% | +16.01% | +25.99% | 33.8B | |
| -3.40% | -0.78% | -7.31% | +53.86% | 33.65B | |
| -2.58% | -1.53% | +3.17% | +44.45% | 27.6B | |
| -2.01% | -0.87% | +7.34% | +1.28% | 25.94B | |
| +0.30% | +1.76% | -4.61% | +5.36% | 23.69B | |
| +0.86% | -0.52% | +82.37% | +272.14% | 22.39B | |
| -1.95% | -4.50% | +85.56% | +68.54% | 22.13B | |
| Average | -1.59% | +0.62% | +23.76% | +71.93% | 35.41B | |
| Weighted average by Cap. | -1.73% | +1.17% | +28.55% | +105.91% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d67fd6ec9154df.blF5ygJ-P4cPWsXELXRe_9rSYPfMjnpptXXejwl33dM.AjgL8jAPVLZ5AvCRaRIOsq6jBaSV_DNb8Ue212U_iocvBRG-c0d072QShA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:46 | 223.80 | 31 | 194,614 |
| 05:04:46 | 223.80 | 43 | 194,583 |
| 05:04:02 | 224.00 | 248 | 194,540 |
| 04:59:35 | 224.20 | 105 | 194,292 |
| 04:58:51 | 224.00 | 30,000 | 194,187 |
| 04:58:27 | 223.80 | 18 | 164,187 |
| 04:57:59 | 223.80 | 2 | 164,169 |
| 04:56:03 | 224.00 | 125 | 164,167 |
| 04:56:03 | 224.00 | 124 | 164,042 |
| 04:56:03 | 224.00 | 514 | 163,918 |
Course Extremes
| 1 week | 221 |  | 237.6 |
| 1 month | 221 | | 244.6 |
| Current year | 221 | | 244.6 |
| 1 year | 212 | | 332.6 |
| 3 years | 184.3 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 45.41 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition