|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.20 SEK | +1.81% |
|
+2.19% | -10.90% |
| 07-13 | Indutrade AB Announces Appointment of Anna Vilogorac as CFO | CI |
| 07-13 | Indutrade AB Announces Management Changes | CI |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | SEK 208.60 | SEK 200.40 | SEK 208.80 | SEK 210.40 | SEK 214.20 |
| Volume | 433,790 | 241,367 | 509,450 | 328,731 | 470,396 |
| Change | -0.48% | -3.93% | +4.19% | +0.77% | +1.81% |
| Opening | SEK 209.60 | SEK 206.80 | SEK 204.00 | SEK 208.20 | SEK 209.00 |
| High | SEK 211.00 | SEK 206.80 | SEK 209.60 | SEK 212.00 | SEK 214.20 |
| Low | SEK 207.00 | SEK 199.30 | SEK 203.00 | SEK 207.40 | SEK 207.80 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.19% | ||
| Current month | +6.89% | ||
| 1 month | +13.39% | ||
| 3 months | -3.51% | ||
| 6 months | -7.67% | ||
| Current year | -10.90% | ||
| 1 year | -20.25% | ||
| 3 years | -4.88% | ||
| 5 years | -10.08% | ||
| 10 years | +288.04% |
Volumes
marketsDaily volume
470,396
Estimated daily volume
470,396
Avg. Volume 20 sessions
426,485
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
91,353,087
Avg. Volume 20 sessions USD
9,408,545.78
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
76,989,996,871
Market Cap (USD)
7,951,729,506
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,328,695,943
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
332,903
Free-Float
73.27 %
Free-Float capitalization (SEK)
56,409,233,009
Free-Float capitalization (USD)
5,826,094,048
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
207.56
Moving average 20 days
197
Moving average 50 days
195.86
Moving average 100 days
208.74
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
61.22
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.19% | -20.25% | -4.88% | 7.95B | |
| -1.04% | -2.07% | +33.06% | +138.61% | 121B | |
| -3.33% | -4.82% | +79.59% | +42.55% | 41.34B | |
| -0.37% | -2.57% | -11.75% | +17.82% | 30.86B | |
| -4.06% | -2.37% | +43.97% | -6.63% | 29.41B | |
| -0.65% | -5.53% | +41.49% | +41.41% | 29.31B | |
| -0.49% | -0.22% | +13.41% | +42.77% | 29B | |
| -0.01% | +1.50% | -7.44% | +9.44% | 28.81B | |
| -5.48% | -12.69% | - | - | 25.06B | |
| -0.14% | -4.12% | +33.43% | +49.60% | 24.01B | |
| Average | -1.37% | -2.74% | +22.83% | +36.74% | 36.7B | |
| Weighted average by Cap. | -1.50% | -2.53% | +30.01% | +66.66% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.YfdvluJeyn_Y0fn9li4LraETK2C81guzfSVgTgcTGKc.Ep8aoZErhy-1s8G4wH9I1dtMWy7FumjxDksTFFJ7TMUElR6ljDSwNJDmuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 214.20 | 3,794 | 468,592 |
| 11:29:41 | 214.20 | 491 | 464,798 |
| 11:29:41 | 214.20 | 610 | 464,307 |
| 11:29:41 | 214.20 | 3,770 | 463,697 |
| 11:29:41 | 214.20 | 471 | 459,927 |
| 11:29:41 | 214.20 | 6,076 | 459,456 |
| 11:29:41 | 214.20 | 84 | 453,380 |
| 11:29:41 | 214.20 | 9,395 | 453,296 |
Course Extremes
| 1 week | 199.3 |  | 214.2 |
| 1 month | 180.7 | | 215.4 |
| Current year | 180.7 | | 256.4 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
