Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2025-07-16 EDT			5-day change	1st Jan Change
241.60 ^SEK	-2.50%		-10.98%	-12.78%

08:40am	SEB Bank Downgrades Indutrade to Hold, Lowers PT	MT
04:04am	Stockholm Bullets: Handelsbanken Drops After Earnings Report	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	2025-07-09	2025-07-10	2025-07-11	2025-07-14	2025-07-15
Last	271.40 kr	274.60 kr	268.60 kr	263.20 kr	247.80 kr
Volume	146,154	311,395	171,828	310,030	870,148
Change	+1.19%	+1.18%	-2.18%	-2.01%	-5.85%
Opening	269.00 kr	266.00 kr	272.80 kr	267.40 kr	243.80 kr
High	273.20 kr	274.60 kr	273.60 kr	267.40 kr	256.80 kr
Low	267.20 kr	261.20 kr	268.60 kr	259.40 kr	240.00 kr

Performance

1 day	-2.50%
1 week	-10.98%
Current month	-6.43%
1 month	-7.01%
3 months	-9.04%
6 months	-18.43%
Current year	-12.78%
1 year	-20.37%
3 years	+14.72%
5 years	+82.02%
10 years	+453.28%

Volumes

markets

Daily volume

468,381

Estimated daily volume

468,381

Avg. Volume 20 sessions

243,787

Daily volume ratio

1.92

Avg. Volume 20 sessions SEK

58,898,939.2

Avg. Volume 20 sessions USD

6,067,827.62

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

89,940,531,985

Capitalization (USD)

9,297,485,950

Net sales (SEK)

32,544,000,000

Net sales (USD)

3,364,193,830

Number of employees

9,796

Sales / Employee (SEK)

3,322,172

Sales / Employee (USD)

343,425

Free-Float

73.42 %

Free-Float capitalization (SEK)

66,033,611,156

Free-Float capitalization (USD)

6,826,138,988

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

265.12

Moving average 20 days

261.8

Moving average 50 days

264.42

Moving average 100 days

274.77

Price spread / (MMA5)

+9.74%

Price spread / (MMA20)

+8.36%

Price spread / (MMA50)

+9.45%

Price spread / (MMA100)

+13.73%

STIM

RSI 9 days

46.38

RSI 14 days

48.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDUTRADE AB	-2.50%	-10.98%	-20.37%	+14.72%	9.3B
PARKER-HANNIFIN CORPORATION	+0.05%	+0.09%	+24.54%	+185.85%	90.55B
INGERSOLL RAND INC.	-0.63%	-2.28%	-14.59%	+107.91%	34.82B
XYLEM INC.	+0.08%	-1.38%	-8.16%	+70.98%	31.56B
DOVER CORPORATION	-0.01%	-0.66%	-2.36%	+55.84%	25.65B
FANUC CORPORATION	+0.86%	+0.45%	-15.26%	-10.72%	23.39B
SMC CORPORATION	+0.04%	+0.95%	-38.65%	-17.26%	21.31B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.06%	+4.45%	-5.74%	+9.45%	21.09B
ALFA LAVAL AB	-0.90%	+0.12%	-9.64%	+58.01%	17.88B
FORTIVE CORPORATION	-1.07%	-4.55%	-35.91%	-6.80%	17.38B
Average	-0.41%	-0.71%	-12.61%	+46.80%	29.29B
Weighted average by Cap.	-0.17%	-0.22%	-3.04%	+84.98%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d1085cf01e5a5059c787a2df2026.e_FRyVx-vI2peJsZA9kXd6GB4caVVLWSH7qSxSvquN8.IYAOgz8GydrbPeMrR45DRubTqqDzDvflU8vh8Uic9pIcmz6tOhfQ_NhO-A

Date	Price	Volume	Daily volume
11:29:48	241.60	297	364,457
11:29:48	241.60	234	364,160
11:29:48	241.60	955	363,926
11:29:48	241.60	1,801	362,971
11:29:48	241.60	282	361,170
11:29:48	241.60	296	360,888
11:29:48	241.60	902	360,592
11:29:48	241.60	114	359,690
11:29:48	241.60	125	359,576
11:29:48	241.60	296	359,451

Chart

Duration

Period

More charts

Course Extremes

1 week	239.2	274.6
1 month	239.2	274.6
Current year	233.4	332.6
1 year	233.4	332.6
3 years	161.95	332.6
5 years	131	332.6
10 years	41.44	332.6

Monthly variations

Annual variations

2025	-10.54%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%