|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 247.60 SEK | -4.25% |
|
-8.57% | +3.00% |
| 10-23 | Indutrade AB, Nine Months 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Indutrade AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
INDT 247.60 kr
-4.25%
193M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 247.60SEK | -4.25% | 193M kr | ||
CBOE
| INDTs | 246.30SEK | -4.83% | 78.85M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
London S.E.
| 0H30 | 245.70SEK | -4.69% | 4.67K kr | |
|
Tradegate
| I1M | 22.28EUR | -4.38% | 44.56 € | |
|
Deutsche Boerse AG
| I1M | 22.06EUR | -6.53% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.20EUR | -4.39% | 0 € | |
|
Boerse Muenchen
| I1M | 22.14EUR | -4.90% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.64EUR | +0.44% | 0 € | |
|
OTC Markets
| IDTRY | 12.59USD | -6.46% | 2.93K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 269.60 | SEK 266.00 | SEK 267.20 | SEK 258.60 | SEK 247.60 |
| Volume | 360,730 | 495,689 | 277,297 | 347,476 | 780,814 |
| Change | -0.44% | -1.34% | +0.45% | -3.22% | -4.25% |
| Opening | SEK 269.40 | SEK 268.40 | SEK 265.00 | SEK 268.20 | SEK 268.80 |
| High | SEK 270.60 | SEK 269.20 | SEK 267.80 | SEK 268.20 | SEK 268.80 |
| Low | SEK 266.20 | SEK 263.00 | SEK 263.60 | SEK 257.60 | SEK 242.80 |
Performance
| 1 day | -4.25% | ||
| 1 week | -8.57% | ||
| Current month | -3.73% | ||
| 1 month | -1.90% | ||
| 3 months | +2.15% | ||
| 6 months | +16.14% | ||
| Current year | +3.00% | ||
| 1 year | -6.78% | ||
| 3 years | +31.53% | ||
| 5 years | -1.55% | ||
| 10 years | +298.50% |
Volumes
marketsDaily volume
780,814
Estimated daily volume
780,814
Avg. Volume 20 sessions
383,702
Daily volume ratio
2.03
Avg. Volume 20 sessions SEK
95,004,615.2
Avg. Volume 20 sessions USD
9,573,900.09
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,206,374,797
Market Cap (USD)
9,086,716,079
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,246,508,611
Number of employees
10,143
Sales / Employee (SEK)
3,177,462
Sales / Employee (USD)
320,074
Free-Float
72.63%
Free-Float capitalization (SEK)
65,513,316,429
Free-Float capitalization (USD)
6,599,321,912
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
261.8
Moving average 20 days
261.94
Moving average 50 days
252.66
Moving average 100 days
235.57
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-4.86%
RSI 9 days
41.41
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | -8.57% | -6.78% | +31.53% | 9.09B | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.83B | |
| Average | -0.44% | -4.38% | +20.82% | +73.70% | 49.91B | |
| Weighted average by Cap. | -0.53% | -5.06% | +23.67% | +86.54% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d054f742c756c7bfbe05db.1QQA0fkjxZZVMPQFkcXX1ZRZNqv0cDNeZ6-LxIIv6fI.-GwzvZASn88ZUcVP8_aOvNxoQ_mzPn82Ksq4kdpLq6SGfnOAqWyyoT5Zmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 247.60 | 437 | 727,158 |
| 11:29:42 | 247.60 | 445 | 726,721 |
| 11:29:42 | 247.60 | 2,250 | 726,276 |
| 11:29:42 | 247.60 | 701 | 724,026 |
| 11:29:42 | 247.60 | 141 | 723,325 |
| 11:29:42 | 247.60 | 1,812 | 723,184 |
| 11:29:42 | 247.60 | 37 | 721,372 |
| 11:29:42 | 247.60 | 532 | 721,335 |
Price Extremes
| 1 week | 242.8 |  | 270.6 |
| 1 month | 242.8 | | 272.2 |
| Current year | 180.7 | | 272.2 |
| 1 year | 180.7 | | 272.2 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
