|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 258.60 SEK | +1.09% |
|
+0.86% | +7.57% |
| 10-01 | Berenberg prefers Bergman & Beving and Sdiptech among Swedish serial acquirers | FW |
| 09-30 | Handelsbanken raises price target for Indutrade to SEK 290 (285), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
INDT 258.60 kr
+1.09%
74.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 258.60SEK | +1.09% | 74.5M kr | ||
CBOE
| INDTs | 258.20SEK | +1.18% | 23.01M kr | |
|
OTC Markets
| IDDW.F | 24.85USD | -0.60% | 37.28K $ | |
|
London S.E.
| 0H30 | 260.30SEK | +1.68% | 2.6K kr | |
|
Boerse Muenchen
| I1M | 22.96EUR | +1.86% | 22.96 € | |
|
Deutsche Boerse AG
| I1M | 22.80EUR | +1.51% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.94EUR | +1.96% | 0 € | |
|
Tradegate
| I1M | 22.96EUR | +1.50% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.38EUR | -.--% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 255.20 | SEK 255.20 | SEK 257.20 | SEK 255.80 | SEK 258.60 |
| Volume | 531,301 | 645,127 | 302,818 | 213,961 | 288,085 |
| Change | -0.47% | 0.00% | +0.78% | -0.54% | +1.09% |
| Opening | SEK 256.40 | SEK 255.80 | SEK 257.80 | SEK 254.80 | SEK 255.40 |
| High | SEK 259.40 | SEK 259.20 | SEK 261.00 | SEK 257.80 | SEK 260.40 |
| Low | SEK 254.80 | SEK 252.80 | SEK 256.80 | SEK 252.00 | SEK 255.40 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.86% | ||
| Current month | +0.54% | ||
| 1 month | +3.61% | ||
| 3 months | +20.95% | ||
| 6 months | +22.33% | ||
| Current year | +7.57% | ||
| 1 year | +10.99% | ||
| 3 years | +30.34% | ||
| 5 years | +10.14% | ||
| 10 years | +318.90% |
Volumes
marketsDaily volume
288,085
Estimated daily volume
288,085
Avg. Volume 20 sessions
461,732
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
119,403,895.2
Avg. Volume 20 sessions USD
11,902,657.89
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
94,213,927,796
Market Cap (USD)
9,387,962,246
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,211,463,977
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
320,473
Free-Float
72.63%
Free-Float capitalization (SEK)
68,423,843,410
Free-Float capitalization (USD)
6,818,105,069
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
256.4
Moving average 20 days
249.52
Moving average 50 days
246.06
Moving average 100 days
225.25
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
62.29
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.86% | +10.99% | +30.34% | 9.39B | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +45.04% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.28% | +3.58% | +35.77% | +55.93% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +72.52% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +1.59% | +6.91% | +45.22% | +10.16% | 29.28B | |
| Average | +1.14% | +2.06% | +32.79% | +74.98% | 53.82B | |
| Weighted average by Cap. | +1.21% | +1.90% | +36.11% | +95.15% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955ffa9e69599283c692.M4J-Emj4sZlV2zjWL2Xnv8aXkfjUqsWULoqa-E_mJJ0.APEmexiK9v46inCnWzGD_Y348MG_7LTAFsTznj-eT853tE9WBL_HyWOiWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 258.60 | 950 | 278,346 |
| 11:29:57 | 258.60 | 906 | 277,396 |
| 11:29:57 | 258.60 | 64 | 276,490 |
| 11:29:57 | 258.60 | 119 | 276,426 |
| 11:29:57 | 258.60 | 323 | 276,307 |
| 11:29:57 | 258.60 | 1,636 | 275,984 |
| 11:29:57 | 258.60 | 1,354 | 274,348 |
| 11:29:57 | 258.60 | 63 | 272,994 |
Price Extremes
| 1 week | 252 |  | 261 |
| 1 month | 234.6 | | 261 |
| Current year | 180.7 | | 261 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
