|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.10 SEK | -0.94% |
|
+0.11% | -21.34% |
| 06-17 | Goldman Sachs cuts Indutrade price target to SEK 211 (259), reiterates neutral rating: BN | FW |
| 06-15 | AQR Capital No Longer Holds Public Short Position in Indutrade | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 188.90 kr | 192.30 kr | 192.60 kr | 190.90 kr | 189.10 kr |
| Volume | 286,357 | 287,790 | 251,866 | 338,279 | 1,477,922 |
| Change | - | +1.80% | +0.16% | -0.88% | -0.94% |
| Opening | 190.80 kr | 193.10 kr | 192.60 kr | 192.30 kr | 190.00 kr |
| High | 193.90 kr | 197.40 kr | 194.30 kr | 194.40 kr | 191.50 kr |
| Low | 187.90 kr | 192.30 kr | 191.50 kr | 189.80 kr | 186.70 kr |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.11% | ||
| Current month | -2.27% | ||
| 1 month | -4.83% | ||
| 3 months | -5.73% | ||
| 6 months | -20.28% | ||
| Current year | -21.34% | ||
| 1 year | -25.90% | ||
| 3 years | -23.22% | ||
| 5 years | -11.18% | ||
| 10 years | +244.86% |
Volumes
marketsDaily volume
1,477,922
Estimated daily volume
1,477,922
Avg. Volume 20 sessions
476,110
Daily volume ratio
3.1
Avg. Volume 20 sessions SEK
90,032,401
Avg. Volume 20 sessions USD
9,402,983.96
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
68,893,479,302
Market Cap (USD)
7,191,573,820
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,364,284,037
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
336,462
Free-Float
73.27 %
Free-Float capitalization (SEK)
50,477,055,263
Free-Float capitalization (USD)
5,269,141,185
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
190.76
Moving average 20 days
193.21
Moving average 50 days
205.29
Moving average 100 days
212.39
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
45.43
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.11% | -25.90% | -23.22% | 7.19B | |
| +0.77% | +5.51% | +46.04% | +154.71% | 120B | |
| -1.62% | +7.53% | +101.27% | +42.51% | 43.24B | |
| +1.09% | +5.28% | -3.08% | +21.49% | 30.49B | |
| +1.26% | +2.82% | +27.84% | +54.99% | 30.11B | |
| -2.23% | +3.37% | +44.86% | +47.92% | 28.65B | |
| +0.33% | +11.19% | +44.96% | -12.27% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.48% | -1.86% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.21% | 23.84B | |
| Average | +0.76% | +6.04% | +29.26% | +36.50% | 36.68B | |
| Weighted average by Cap. | +0.76% | +6.30% | +40.34% | +72.64% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4b057d2e6b36f365163bc262958d.fbgPMsO-yZiDhxPsk65uOcJpWiW5NRuNbUtvAWbtYlE.DNpqe6_RgMj7xmnB_MMaQaQrKgiKdFP-JwUFLAmPNwMZ9z9el5P_wdvuIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 189.10 | 93 | 1,441,783 |
| 11:29:39 | 189.10 | 3,971 | 1,441,690 |
| 11:29:39 | 189.10 | 458 | 1,437,719 |
| 11:29:39 | 189.10 | 1,530 | 1,437,261 |
| 11:29:39 | 189.10 | 211 | 1,435,731 |
| 11:29:39 | 189.10 | 1,632 | 1,435,520 |
| 11:29:39 | 189.10 | 741 | 1,433,888 |
| 11:29:39 | 189.10 | 380 | 1,433,147 |
Course Extremes
| 1 week | 186.7 |  | 194.4 |
| 1 month | 184.3 | | 205.8 |
| Current year | 184.3 | | 256.4 |
| 1 year | 184.3 | | 274.6 |
| 3 years | 184.3 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 51.3 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
