|
Real-time Estimate
Tradegate
12:00:39 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 22.19 EUR | -0.05% |
|
-0.89% | +0.45% |
| 09-01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
| 08-27 | Lundbergs net asset value has risen to 661 kronor as of August 25 (update) | FW |
Stock exchange
Deutsche Boerse AG
I1M 22.16 €
-0.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 247.60SEK | -0.80% | 40.08M kr | ||
CBOE
| INDTs | 248.00SEK | -0.24% | 15.83M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 22.28EUR | -0.89% | 5.66K € | |
|
Boerse Muenchen
| I1M | 22.26EUR | -0.36% | 89.04 € | |
|
Deutsche Boerse AG
| I1M | 22.16EUR | -0.18% | 0 € | |
|
London S.E.
| 0H30 | 247.70SEK | +0.49% | 0 kr | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.10EUR | -1.07% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.56EUR | -1.57% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €22.44 | €21.90 | €21.94 | €22.20 | €22.16 |
| Change | +0.36% | -2.41% | +0.18% | +1.19% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -1.69% | ||
| 3 months | +26.20% | ||
| 6 months | +10.36% | ||
| Current year | +0.45% | ||
| 1 year | +3.26% | ||
| 3 years | +25.94% | ||
| 5 years | -20.69% | ||
| 10 years | +235.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,935,020,805
Market Cap (USD)
9,505,121,361
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,368,785,245
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
336,173
Free-Float
72.63 %
Free-Float capitalization (EUR)
66,042,503,159
Free-Float capitalization (USD)
6,903,193,093
Indicators
Moving average 5 days
22.17
Moving average 20 days
21.9
Moving average 50 days
20.96
Moving average 100 days
19.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-11.35%
RSI 9 days
49.76
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.89% | +3.26% | +25.94% | 9.51B | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.35% | -0.68% | +46.25% | +44.29% | 35.46B | |
| -0.96% | -1.26% | +38.06% | +73.60% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.16% | -2.43% | +53.17% | -5.73% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.58% | -2.75% | +27.57% | +44.44% | 24.01B | |
| +5.46% | -2.37% | +462.38% | +1,780.38% | 23.57B | |
| Average | +0.85% | -2.48% | +63.56% | +214.78% | 35.26B | |
| Weighted average by Cap. | +0.58% | -2.68% | +52.66% | +183.14% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.9 |  | 22.44 |
| 1 month | 21.28 | | 22.44 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
