|
Market Closed -
Other stock markets
|
Pre-market 01:22:21 | |||
| 16.32 EUR | -3.09% |
|
16.40 | +0.52% |
| 06-23 | 21 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 06-17 | Goldman Sachs cuts Indutrade price target to SEK 211 (259), reiterates neutral rating: BN | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €17.31 | €17.23 | €17.07 | €16.84 | €16.32 |
| Change | -1.42% | -0.46% | -0.93% | -1.35% | -3.09% |
Performance
| 1 week | -7.06% | ||
| Current month | -8.62% | ||
| 1 month | -10.58% | ||
| 3 months | -13.70% | ||
| 6 months | -25.55% | ||
| Current year | -24.79% | ||
| 1 year | -27.98% | ||
| 3 years | -20.12% | ||
| 5 years | -20.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,561,812,102
Market Cap (USD)
6,848,056,917
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,315,805,556
Free-Float
73.27 %
Free-Float capitalization (EUR)
48,768,683,218
Free-Float capitalization (USD)
5,017,452,318
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.49
Moving average 50 days
18.63
Moving average 100 days
19.5
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+19.50%
RSI 9 days
31.6
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -7.06% | -27.98% | -20.12% | 6.85B | |
| -1.51% | +0.97% | +42.66% | +156.02% | 119B | |
| -1.05% | -1.85% | +96.90% | +47.05% | 43.09B | |
| -2.55% | +0.41% | +25.92% | +58.39% | 30.1B | |
| -6.86% | +11.89% | - | - | 28.73B | |
| -1.58% | -2.39% | -6.46% | +20.94% | 29.99B | |
| -2.83% | -4.67% | +37.10% | -12.62% | 27.88B | |
| +2.36% | -3.51% | +39.12% | +43.31% | 27.7B | |
| -1.23% | -1.45% | -12.02% | -0.57% | 26.24B | |
| -2.57% | +0.44% | +39.73% | +43.96% | 23.23B | |
| Average | -2.04% | +1.53% | +26.11% | +37.37% | 36.33B | |
| Weighted average by Cap. | -1.87% | +2.34% | +37.04% | +74.04% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.27 |  | 17.84 |
| 1 month | 16.27 | | 18.98 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
