|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 EUR | +0.29% |
|
-1.75% | -21.52% |
| 06-12 | AQR emerges as new public short seller in Indutrade | FW |
| 06-09 | Lannebo Småbolag rose 2.7 per cent in May - strong Q1 reports | FW |
Quotes 5-day view: Indutrade AB
Real-time BOERSE MUENCHEN
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 17.78 € | 17.65 € | 17.32 € | 17.36 € | 17.41 € |
| Volume | 2 | 100 | 10 | 27 | 0 |
| Change | +1.14% | -0.73% | -1.87% | +0.23% | +0.29% |
| Opening | 17.39 € | 17.69 € | 17.53 € | 17.21 € | 17.30 € |
| High | 17.78 € | 17.98 € | 17.63 € | 17.36 € | 17.66 € |
| Low | 17.38 € | 17.41 € | 17.25 € | 17.08 € | 17.27 € |
Performance
| 1 week | -0.97% | ||
| Current month | -3.49% | ||
| 1 month | -1.92% | ||
| 3 months | -13.56% | ||
| 6 months | -20.86% | ||
| Current year | -21.29% | ||
| 1 year | -27.76% | ||
| 3 years | -22.73% | ||
| 5 years | -17.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,105,716,653
Market Cap (USD)
7,323,063,688
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,415,274,901
Free-Float
73.27 %
Free-Float capitalization (EUR)
50,632,557,882
Free-Float capitalization (USD)
5,365,481,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.83
Moving average 50 days
19.09
Moving average 100 days
19.85
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+14.02%
RSI 9 days
40.1
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.75% | -27.76% | -22.73% | 7.32B | |
| +0.12% | +2.40% | +38.13% | +145.36% | 114B | |
| +2.54% | -9.13% | +81.89% | +35.45% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.80% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.44% | 28.96B | |
| +2.86% | +1.45% | +32.48% | +51.31% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -0.67% | 26.17B | |
| +5.80% | +0.38% | +24.66% | -19.78% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.30% | -1.59% | +31.58% | +35.75% | 23.35B | |
| Average | +1.24% | -0.74% | +20.42% | +32.22% | 34.73B | |
| Weighted average by Cap. | +1.02% | -0.21% | +30.50% | +66.44% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.08 |  | 17.98 |
| 1 month | 16.94 | | 18.99 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -21.29% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
