|
Market Closed -
Boerse Muenchen
16:43:03 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 21.54 EUR | 0.00% |
|
-3.58% | -2.62% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Boerse Muenchen
I1M 21.54 €
0.00%
21.54
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.60SEK | +0.17% | 48.28M kr | ||
CBOE
| INDTs | 241.20SEK | -0.41% | 30.2M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
Tradegate
| I1M | 21.48EUR | +0.19% | 4.36K € | |
|
London S.E.
| 0H30 | 244.10SEK | +0.29% | 41.74K kr | |
|
Boerse Muenchen
| I1M | 21.54EUR | 0.00% | 21.54 € | |
|
Deutsche Boerse AG
| I1M | 21.30EUR | +0.47% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.42EUR | +0.09% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.02EUR | -0.81% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €22.10 | €22.00 | €21.68 | €21.54 | €21.54 |
| Volume | 7 | 0 | 400 | 0 | 1 |
| Change | -0.72% | -0.45% | -1.45% | -0.65% | 0.00% |
| Opening | €22.26 | €22.10 | €22.04 | €21.68 | €21.48 |
| High | €22.38 | €22.26 | €22.20 | €21.70 | €21.64 |
| Low | €22.08 | €21.86 | €21.68 | €21.42 | €21.28 |
Performance
| 1 week | -3.23% | ||
| Current month | -5.28% | ||
| 1 month | -0.92% | ||
| 3 months | +23.72% | ||
| 6 months | +9.62% | ||
| Current year | -2.62% | ||
| 1 year | +0.84% | ||
| 3 years | +22.07% | ||
| 5 years | -21.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,569,133,088
Market Cap (USD)
9,069,158,833
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,300,133,013
Free-Float
72.63%
Free-Float capitalization (EUR)
64,324,252,636
Free-Float capitalization (USD)
6,586,570,780
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.16
Moving average 50 days
21.58
Moving average 100 days
19.78
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-8.17%
RSI 9 days
35.8
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.58% | +0.84% | +22.07% | 9.07B | |
| -2.25% | -3.51% | +22.41% | +135.04% | 120B | |
| -0.71% | -5.04% | +33.61% | +41.01% | 34.85B | |
| -0.47% | -5.32% | +27.48% | +67.97% | 29.59B | |
| -1.10% | -5.54% | -8.45% | +8.37% | 28.3B | |
| -0.99% | -2.84% | +47.50% | -4.32% | 27.9B | |
| +0.05% | -1.93% | +9.35% | +31.21% | 25.46B | |
| +0.50% | +1.70% | -24.06% | +11.60% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -2.55% | -3.89% | +21.63% | +44.11% | 23.38B | |
| Average | -1.05% | -2.11% | +46.02% | +218.68% | 34.77B | |
| Weighted average by Cap. | -1.37% | -1.96% | +40.17% | +192.03% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.28 |  | 22.38 |
| 1 month | 21.28 | | 22.84 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
