|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 EUR | +3.95% |
|
+9.07% | -11.93% |
| 07-03 | Nordea raises Indutrade price target to 308 kronor (305), reiterates buy | FW |
| 07-02 | Indutrade no longer has any public short seller | FW |
Quotes 5-day view: Indutrade AB
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €18.02 | €18.12 | €18.52 | €18.74 | €19.48 |
| Volume | 21 | 0 | 0 | 0 | 6 |
| Change | +0.90% | +0.55% | +2.21% | +1.19% | +3.95% |
| Opening | €17.86 | €18.02 | €18.12 | €18.52 | €18.81 |
| High | €18.03 | €18.12 | €18.52 | €18.86 | €19.48 |
| Low | €17.80 | €17.81 | €18.12 | €18.33 | €18.81 |
Performance
| 1 week | +9.07% | ||
| Current month | +7.51% | ||
| 1 month | +13.98% | ||
| 3 months | -0.66% | ||
| 6 months | -10.31% | ||
| Current year | -11.93% | ||
| 1 year | -17.94% | ||
| 3 years | -0.97% | ||
| 5 years | -11.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,892,257,400
Market Cap (USD)
8,076,054,906
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,341,579,539
Free-Float
73.27 %
Free-Float capitalization (EUR)
57,070,303,621
Free-Float capitalization (USD)
5,917,185,108
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.58
Moving average 20 days
17.58
Moving average 50 days
18.01
Moving average 100 days
19.27
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-1.09%
RSI 9 days
71.46
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | +9.07% | -17.94% | -0.97% | 8.08B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| Average | +0.61% | +0.47% | +26.83% | +40.61% | 37.35B | |
| Weighted average by Cap. | +0.54% | -0.17% | +33.80% | +71.41% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 19.48 |
| 1 month | 16.36 | | 19.48 |
| 3 years | 15.76 | | 29.62 |
| 5 years | 14.76 | | 29.62 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -8.37% | ||
| 2024 | +2.51% | ||
| 2023 | +21.99% | ||
| 2022 | -28.63% | ||
| 2021 | +52.65% | ||
| 2020 | +64.68% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
