Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3.340 THB | +1.83% |
|
+5.70% | +30.47% |
| 12:04am | Shandong Gold Gets Nod to Apply for 360 Million Yuan Loan for Planned Share Buyback | MT |
| 10-28 | Deutsche Bank Adjusts Industrial and Commercial Bank of China's Price Target to HK$8.70 | MT |
Stock exchange
Thailand S.E.
ICBC19 3.340 ฿
+1.83%
37.96K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.885HKD | +1.35% | 984M $ | ||
Tradegate
| ICK | 0.8937EUR | +1.99% | 34.51K € | |
|
OTC Markets
| IDCBF | 0.9990USD | +6.21% | 5.43K $ | |
|
Boerse Muenchen
| ICK | 0.8788EUR | +1.95% | 3.02K € | |
|
Deutsche Boerse AG
| ICK | 0.8565EUR | -3.74% | 1.71K € | |
|
Wiener Boerse
| ICK | 0.8705EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8842EUR | +1.91% | 0 € | |
| 601398 | 8.780CNY | +2.57% | 3.55B ¥ | ||
| IDCBY | 19.76USD | +1.80% | 1.88M $ | ||
|
Deutsche Boerse AG
| ICKB | 17.60EUR | +2.92% | 30.8K € | |
| ICBC19 | 3.340THB | +1.83% | 37.96K ฿ | ||
| ICBC06 | 3.380THB | +3.05% | 41.41K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.180 | THB 3.280 | THB 3.280 | THB 3.340 |
| Volume | 34,305 | 98,972 | 963 | 376 | 11,366 |
| Change | -0.63% | +0.63% | +3.14% | 0.00% | +1.83% |
| Opening | THB 3.160 | THB 3.180 | THB 3.220 | THB 3.280 | THB 3.360 |
| High | THB 3.180 | THB 3.200 | THB 3.300 | THB 3.280 | THB 3.400 |
| Low | THB 3.140 | THB 3.180 | THB 3.220 | THB 3.280 | THB 3.320 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.70% | ||
| Current month | +1.21% | ||
| 1 month | +1.83% | ||
| 3 months | +7.05% | ||
| 6 months | +10.60% | ||
| Current year | +30.47% | ||
| 1 year | +30.47% |
Volumes
marketsDaily volume
11,366
Avg. Volume 20 sessions
20,512
Avg. Volume 20 sessions THB
68,510.08
Avg. Volume 20 sessions USD
2,032.97
Record volume 1
3,693,583
Record volume 2
3,373,878
Record volume 3
2,500,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,867,620,047,214
Market Cap (USD)
430,289,305,446
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,783,266,311
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
312,468
Free-Float
33.78%
Free-Float capitalization (THB)
968,753,130,717
Free-Float capitalization (USD)
145,362,392,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.25
Moving average 50 days
3.21
Moving average 100 days
3.08
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.78%
RSI 9 days
64.29
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +5.70% | +30.47% | - | 430B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 901B | |
| +1.35% | +8.91% | +30.33% | +110.83% | 430B | |
| +1.24% | +5.47% | +15.28% | +141.81% | 382B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 352B | |
| +1.38% | +5.07% | +30.53% | +129.02% | 341B | |
| +0.57% | +3.69% | +38.76% | +126.19% | 316B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 283B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 251B | |
| Average | +0.86% | +0.31% | +21.50% | +129.31% | 398.19B | |
| Weighted average by Cap. | +0.96% | +0.66% | +20.63% | +132.55% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.4 |
| 1 month | 3.14 | | 3.4 |
| Current year | 2.42 | | 3.4 |
| 1 year | 2.42 | | 3.4 |
| 3 years | 2.34 | | 3.4 |
| 5 years | 2.34 | | 3.4 |
| 10 years | 2.34 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
