Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 THB | -0.65% |
|
+4.11% | +18.75% |
| 07-16 | Tongkun Issues 500 Million Yuan in Super Short-Term Bonds | MT |
| 07-16 | Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | THB 2.920 | THB 2.940 | THB 2.940 | THB 3.060 | THB 3.040 |
| Volume | 171,421 | 303,826 | 363,804 | 486,518 | 665,300 |
| Change | 0.00% | +0.68% | 0.00% | +4.08% | -0.65% |
| Opening | THB 2.940 | THB 2.960 | THB 2.960 | THB 3.020 | THB 3.040 |
| High | THB 2.940 | THB 2.960 | THB 2.980 | THB 3.060 | THB 3.040 |
| Low | THB 2.920 | THB 2.940 | THB 2.920 | THB 3.020 | THB 2.980 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.11% | ||
| Current month | +10.95% | ||
| 1 month | +7.04% | ||
| 3 months | +2.70% | ||
| 6 months | +22.58% | ||
| Current year | +18.75% |
Volumes
marketsDaily volume
665,300
Avg. Volume 20 sessions
205,789
Avg. Volume 20 sessions THB
625,598.56
Avg. Volume 20 sessions USD
18,519.59
Record volume 1
3,693,583
Record volume 2
3,373,878
Record volume 3
2,500,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,564,385,769,472
Market Cap (USD)
378,713,949,976
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,797,498,265
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,123
Free-Float
33.78 %
Free-Float capitalization (THB)
866,313,075,526
Free-Float capitalization (USD)
127,938,959,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.86
Moving average 50 days
2.87
Moving average 100 days
2.82
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.24%
RSI 9 days
71.86
RSI 14 days
65.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.11% | - | - | 379B | |
| +1.88% | +0.68% | +18.65% | +122.80% | 918B | |
| +1.32% | +0.99% | +28.94% | +91.43% | 430B | |
| +1.47% | +3.55% | +62.35% | +138.43% | 346B | |
| +0.12% | +4.65% | +3.39% | +100.23% | 294B | |
| +0.67% | -1.07% | +63.27% | +127.23% | 294B | |
| 0.00% | +2.98% | +11.13% | +90.11% | 263B | |
| +1.63% | +2.87% | +9.29% | +90.91% | 266B | |
| +2.46% | -0.78% | +83.40% | +248.34% | 247B | |
| +0.70% | +0.99% | -0.42% | +64.41% | 200B | |
| Average | +0.29% | +1.30% | +31.11% | +119.32% | 363.49B | |
| Weighted average by Cap. | +0.14% | +1.19% | +29.68% | +119.40% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3.06 |
| 1 month | 2.68 | | 3.06 |
| Current year | 2.42 | | 3.06 |
| 1 year | 2.34 | | 3.06 |
| 3 years | 2.34 | | 3.06 |
| 5 years | 2.34 | | 3.06 |
| 10 years | 2.34 | | 3.06 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
