Quotes Industrial and Commercial Bank of China Limited Thailand S.E.
Stocks
ICBC19
TH8483123601
Banks
|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 3.060 THB | 0.00% |
|
-0.65% | +19.53% |
Stock exchange
Thailand S.E.
ICBC19 3.060 ฿
0.00%
54.4K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.145HKD | -0.21% | 58.99M $ | ||
Tradegate
| ICK | 0.7887EUR | -0.28% | 7.54K € | |
|
Boerse Muenchen
| ICK | 0.7870EUR | -1.55% | 3.7K € | |
|
Börse Stuttgart
| ICK | 0.7833EUR | +0.03% | 112.01 € | |
|
Deutsche Boerse AG
| ICK | 0.7820EUR | -0.13% | 0 € | |
|
Wiener Boerse
| ICK | 0.7920EUR | -0.81% | 0 € | |
| 601398 | 7.520CNY | -1.05% | 2.4B ¥ | ||
| IDCB.Y | 17.15USD | +0.53% | 20.97K $ | ||
|
Deutsche Boerse AG
| ICKB | 15.50EUR | -0.64% | 0 € | |
| ICBC19 | 3.060THB | 0.00% | 54.4K ฿ | ||
| ICBC06 | 3.100THB | +1.97% | 19.35K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.060 | THB 3.020 | THB 3.060 | THB 3.060 |
| Volume | 44,425 | 20,115 | 85,031 | 40,899 | 17,777 |
| Change | -1.28% | -0.65% | -1.31% | +1.32% | 0.00% |
| Opening | THB 3.080 | THB 3.020 | THB 3.040 | THB 3.020 | THB 3.060 |
| High | THB 3.080 | THB 3.060 | THB 3.040 | THB 3.060 | THB 3.060 |
| Low | THB 3.060 | THB 3.020 | THB 3.020 | THB 3.020 | THB 3.040 |
Performance
| 1 week | -0.65% | ||
| Current month | -4.97% | ||
| 1 month | +7.75% | ||
| 3 months | +4.79% | ||
| 6 months | +17.69% | ||
| Current year | +19.53% |
Volumes
marketsDaily volume
17,777
Avg. Volume 20 sessions
115,772
Avg. Volume 20 sessions THB
354,262.32
Avg. Volume 20 sessions USD
10,722.1
Record volume 1
3,693,583
Record volume 2
3,373,878
Record volume 3
2,500,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,584,361,217,923
Market Cap (USD)
383,226,006,187
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,304,165,369
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,360
Free-Float
33.78 %
Free-Float capitalization (THB)
873,061,277,138
Free-Float capitalization (USD)
129,463,243,789
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.06
Moving average 50 days
2.93
Moving average 100 days
2.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.56%
RSI 9 days
50.24
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | - | - | 383B | |
| +0.87% | +1.65% | +24.70% | +136.44% | 962B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 448B | |
| -0.21% | -0.69% | +16.07% | +104.29% | 383B | |
| +0.89% | +1.80% | +61.08% | +146.13% | 353B | |
| -0.34% | -1.64% | +8.67% | +107.50% | 303B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 292B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 264B | |
| 0.00% | -1.33% | +13.26% | +92.25% | 264B | |
| +0.78% | +1.82% | +63.62% | +227.84% | 248B | |
| Average | +0.56% | +0.00% | +32.88% | +128.69% | 390.12B | |
| Weighted average by Cap. | +0.56% | +0.47% | +31.40% | +128.07% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.06 |
| 1 month | 2.9 | | 3.28 |
| Current year | 2.42 | | 3.28 |
| 1 year | 2.34 | | 3.28 |
| 3 years | 2.34 | | 3.28 |
| 5 years | 2.34 | | 3.28 |
| 10 years | 2.34 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +6.67% |
- Stock Market
- Stocks
- 1398 Stock
- ICBC19 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
