|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.510 INR | -4.92% |
|
-.--% | -49.90% |
Stock exchange
Bombay S.E.
INDICAP6 2.510 ₹
-4.92%
34.53K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDICAP6 | 2.510INR | -4.92% | 34.53K ₹ |
Performance
| 1 day | -4.92% | ||
| 3 months | +1.21% | ||
| 6 months | -21.07% | ||
| Current year | -49.90% | ||
| 1 year | -56.27% | ||
| 3 years | -93.65% | ||
| 5 years | -92.46% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
13,758
Estimated daily volume
13,758
Record volume 1
3,707,183
Record volume 2
2,553,949
Record volume 3
2,162,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,576,704
Market Cap (USD)
617,047
Net sales ()
1,299,273,000
Net sales (USD)
13,686,542
Number of employees
1,108
Sales / Employee (INR)
1,172,629
Sales / Employee (USD)
12,352
Free-Float
93.58%
Free-Float capitalization (INR)
54,975,459
Free-Float capitalization (USD)
579,111
Indicators
Moving average 20 days
2.607
Moving average 50 days
3.532
Moving average 100 days
2.634
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+40.71%
Price spread / (MMA100)
+4.95%
RSI 9 days
37.38
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -.--% | -56.27% | -93.65% | 617K | |
| -3.68% | -0.21% | -11.02% | +121.25% | 220B | |
| -1.03% | +1.25% | -8.64% | +123.14% | 122B | |
| -1.40% | -3.76% | -14.50% | +19.57% | 61.84B | |
| -0.09% | +5.96% | -32.35% | +60.47% | 33.24B | |
| -1.37% | -4.45% | -23.70% | +1.22% | 28.32B | |
| -1.93% | -0.54% | +0.86% | +159.57% | 23.38B | |
| -3.67% | -8.64% | +24.75% | +131.25% | 22.36B | |
| -1.05% | -3.15% | -46.25% | +98.30% | 19.08B | |
| -2.74% | -6.38% | -34.24% | -4.28% | 14.69B | |
| Average | -2.19% | -1.26% | -20.14% | +61.68% | 54.49B | |
| Weighted average by Cap. | -2.29% | +1.20% | -12.72% | +98.05% |
Historical Quotes: Inditrade Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.17 |  | 5.2 |
| 1 year | 2.17 | | 5.77 |
| 3 years | 2.17 | | 42 |
| 5 years | 2.17 | | 58.85 |
| 10 years | 2.17 | | 99.5 |
Monthly variations
Annual variations
| 2026 | -49.90% | ||
| 2025 | -53.40% | ||
| 2024 | -63.58% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Stocks
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
Select your edition
All financial news and data tailored to specific country editions
