|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 INR | +4.20% |
|
+4.20% | -50.50% |
Quotes 5-day view: Inditrade Capital Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | |
|---|---|
| Last | ₹2.480 |
| Volume | 120,025 |
| Change | - |
| Opening | ₹2.370 |
| High | ₹2.490 |
| Low | ₹2.370 |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.20% | ||
| Current month | +3.33% | ||
| 1 month | +1.64% | ||
| 3 months | -22.01% | ||
| 6 months | -44.39% | ||
| Current year | -50.50% | ||
| 1 year | -64.16% | ||
| 3 years | -90.82% | ||
| 5 years | -94.60% | ||
| 10 years | -91.42% |
Volumes
marketsDaily volume
120,025
Estimated daily volume
120,025
Avg. Volume 20 sessions
56,346
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
139,738.08
Avg. Volume 20 sessions USD
1,447.27
Record volume 1
3,707,183
Record volume 2
2,553,949
Record volume 3
2,162,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,750,542
Market Cap (USD)
596,339
Net sales ()
1,299,273,000
Net sales (USD)
13,416,448
Number of employees
1,108
Sales / Employee (INR)
1,172,629
Sales / Employee (USD)
12,109
Free-Float
93.58 %
Free-Float capitalization (INR)
54,200,089
Free-Float capitalization (USD)
559,677
Average Daily Capital Traded
0.24%
Indicators
Moving average 20 days
2.858
Moving average 50 days
3.827
Moving average 100 days
2.918
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+54.32%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
30.43
RSI 14 days
25.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +4.20% | -64.16% | -90.82% | 596K | |
| -1.93% | +0.21% | +7.38% | +37.15% | 66.76B | |
| -0.98% | -12.31% | -14.20% | +21.08% | 36.16B | |
| -0.67% | +1.22% | -7.66% | +13.22% | 31.19B | |
| -1.99% | -3.03% | +58.68% | +179.94% | 24.92B | |
| +0.88% | -1.75% | +0.73% | +101.83% | 23.35B | |
| -1.77% | -4.69% | -23.43% | +74.29% | 21.36B | |
| -0.70% | -1.06% | -25.85% | - | 15.9B | |
| +0.45% | -4.49% | +11.24% | +50.68% | 15.15B | |
| -1.70% | -2.26% | - | - | 14.87B | |
| Average | -0.39% | -2.76% | -6.36% | +48.42% | 24.96B | |
| Weighted average by Cap. | -1.10% | -3.48% | +2.04% | +58.80% |
Historical Quotes: Inditrade Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.37 |  | 2.49 |
| 1 month | 2.17 | | 2.56 |
| Current year | 2.17 | | 5.2 |
| 1 year | 2.17 | | 7.56 |
| 3 years | 2.17 | | 58.85 |
| 5 years | 2.17 | | 58.85 |
| 10 years | 2.17 | | 99.5 |
Monthly variations
Annual variations
| 2026 | -50.50% | ||
| 2025 | -53.40% | ||
| 2024 | -63.58% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Stocks
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
Select your edition
All financial news and data tailored to specific country editions
