INDITRADE CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 INR | +2.86% |
|
-2.39% | -9.99% |
| 03-06 | Inditrade Capital's CFO Resigns | MT |
| 03-05 | Inditrade Capital Limited Announces Resignation of Ravi Prakash Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.42 ₹ | 27.05 ₹ | 27.71 ₹ | 25.83 ₹ | 26.57 ₹ |
| Volume | 6 876 | 35 715 | 7 189 | 101 710 | 7 486 |
| Change | +0.57% | -4.82% | +2.44% | -6.78% | +2.86% |
| Opening | 28.49 | 28.42 | 27.49 | 27.16 | 25.83 |
| High | 28.49 | 28.48 | 28.34 | 28.16 | 26.73 |
| Low | 28.01 | 25.50 | 27.40 | 24.40 | 25.8 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.39% | ||
| Current month | -8.82% | ||
| 1 month | -8.41% | ||
| 3 months | -21.94% | ||
| 6 months | -33.41% | ||
| Current year | -9.99% | ||
| 1 year | -2.32% | ||
| 3 years | -18.37% | ||
| 5 years | -33.99% | ||
| 10 years | +279.57% |
Volumes
marketsDaily volume
7 486
Estimated daily volume
44 438
Avg. Volume 20 sessions
30 342
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
806 186.94
Avg. Volume 20 sessions USD
9 674.24
Record volume 1
1 372 708
Record volume 2
1 111 586
Record volume 3
943 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
600 588 917
Capitalization (USD)
7 207 067
Net sales (INR)
1 168 551 000
Net sales (USD)
14 022 612
Number of employees
1 217
Sales / Employee (INR)
960 190
Sales / Employee (USD)
11 522
Free-Float
26.08 %
Free-Float capitalization (INR)
157 094 494
Free-Float capitalization (USD)
1 885 134
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.50
28.50
1 month
25.5031.90
Current year
25.5037.80
1 year
23.9958.85
3 years
23.5058.85
5 years
17.4059.50
10 years
6.6699.50
Indicators
Moving average 5 days
27.45
Moving average 20 days
28.73
Moving average 50 days
29.89
Moving average 100 days
30.68
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
41.68
RSI 14 days
41.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.39% | -9.99% | -2.32% | 7.21M | ||
| +4.32% | -1.30% | -2.22% | +14.66% | 50.96B | ||
| +2.23% | +1.82% | -2.09% | +22.35% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +1.14% | +15.71% | +4.96% | +51.28% | 13.1B | ||
| +0.89% | +7.50% | +27.19% | +97.11% | 11.63B | ||
| -0.48% | +5.64% | +15.75% | +66.32% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.29% | +5.30% | +38.03% | +107.33% | 6.46B | ||
| -0.23% | +12.09% | +75.90% | +327.70% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -0.86% | -1.21% | +12.08% | +51.39% | 4.57B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12B | ||
| Average | +0.99% | +0.58% | +17.02% | +65.92% | ||
| Weighted average by Cap. | +1.57% | -0.47% | +16.22% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ad6bc286686c7a3e.kcBFSiuWY6uDdOBUcKwyBu8dtmTkR0MQVQO4Oa29Hqw.-fMvIGzZUsHaLogkGO0AYb4r5l2dfw9kJjCVVPTaV8_IlBU6Gdcr9NEkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:22 | 26.57 | 1,000 | 7,486 |
| 01:14:56 | 26.55 | 2 | 6,486 |
| 01:07:09 | 26.26 | 2 | 6,484 |
| 01:03:37 | 26.56 | 50 | 6,482 |
| 00:58:55 | 26.56 | 7 | 6,432 |
| 00:57:37 | 26.56 | 2 | 6,425 |
| 00:57:25 | 26.2 | 100 | 6,423 |
| 00:53:13 | 26.2 | 20 | 6,323 |
| 00:52:45 | 26.2 | 593 | 6,303 |
| 00:52:40 | 26.2 | 225 | 5,710 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -11.88% | ||
| 2022 | +3.72% | ||
| 2021 | -12.35% | ||
| 2020 | -11.10% | ||
| 2019 | -7.79% | ||
| 2018 | -51.48% | ||
| 2017 | +147.40% | ||
| 2016 | +4.46% | ||
| 2015 | +64.83% | ||
| 2014 | +223.66% | ||
| 2013 | -38.91% | ||
| 2012 | -10.20% | ||
| 2011 | -62.02% | ||
| 2010 | -26.70% | ||
| 2009 | +79.23% | ||
| 2008 | -73.98% | ||
| 2007 | +178.32% | ||
| 2006 | -19.09% |
- Stock Market
- Equities
- INDICAP6 Stock
- Quotes Inditrade Capital Limited
