|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 58.12 EUR | +1.01% |
|
+2.47% | +3.05% |
| 07:01pm | Shein's stock market listing will not mask sustainability challenges | RE |
| 08-24 | The IBEX 35 opens flat as investors watch Nvidia, geopolitics and Jackson Hole | RE |
Stock exchange
Wiener Boerse
ITX 58.12 €
+1.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 58.42EUR | +0.34% | 49.5M € | ||
CBOE
| ITXe | 58.50EUR | +0.55% | 21.29M € | |
|
Tradegate
| IXD1 | 58.42EUR | +0.41% | 233K € | |
|
London S.E.
| 0QWI | 58.44EUR | +1.28% | 192K € | |
|
Mexican S.E.
| ITX N | 1,136.47MXN | +6.25% | 2.27M $ | |
|
OTC Markets
| IDEXF | 69.46USD | +3.91% | 92.17K $ | |
|
Xetra
| IXD1 | 58.46EUR | +0.34% | 51.91K € | |
|
Börse Stuttgart
| IXD1 | 58.38EUR | +0.41% | 33.28K € | |
|
Boerse Muenchen
| IXD1 | 58.46EUR | +0.41% | 24.79K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 57.92EUR | -0.52% | 0 € | |
|
CBOE
| 0QWI | 57.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 58.12EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1ITX | 57.58EUR | -1.17% | 0 € | |
|
Warsaw S.E.
| ITX | 246.10PLN | 0.00% | 0 zł | |
| IDEXY | 16.96USD | -0.12% | 6.58M $ | ||
|
Deutsche Boerse AG
| IXD2 | 14.30EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| IXD2 | 14.40EUR | +0.70% | 0 € | |
| ZARA | 12.20CAD | -1.85% | 8.55K $ | ||
|
Deutsche Boerse AG
| IXD | 7.250EUR | +0.69% | 0 € |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €56.82 | €57.96 | €57.54 | €58.12 | €58.44 |
| Change | +0.18% | +2.01% | -0.72% | +1.01% | +0.55% |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.47% | ||
| Current month | +2.58% | ||
| 1 month | +6.72% | ||
| 3 months | +14.01% | ||
| 6 months | +0.97% | ||
| Current year | +3.05% | ||
| 1 year | +32.79% | ||
| 3 years | +67.54% | ||
| 5 years | +95.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,425,200,291
Market Cap (USD)
211,698,016,676
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,515,954,492
Free-Float
35.64 %
Free-Float capitalization (EUR)
64,702,959,244
Free-Float capitalization (USD)
75,499,369,013
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.43
Moving average 20 days
57.7
Moving average 50 days
56.23
Moving average 100 days
54.28
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
55.99
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.47% | +32.79% | +67.54% | 212B | |
| +0.34% | +3.66% | +32.74% | +71.87% | 212B | |
| +0.36% | -2.55% | +50.69% | +124.44% | 142B | |
| +1.04% | +2.65% | +64.02% | +103.20% | 76.68B | |
| +0.57% | -0.53% | +14.28% | -47.81% | 36.4B | |
| +1.04% | +6.83% | +27.11% | +17.38% | 30.78B | |
| +1.53% | +2.43% | +32.61% | +299.40% | 25.95B | |
| -0.07% | +1.53% | +24.90% | +126.30% | 23.78B | |
| +1.27% | -1.84% | +17.73% | +113.52% | 20.31B | |
| -1.15% | -3.56% | +21.84% | +58.15% | 10.47B | |
| Average | +0.59% | +0.31% | +31.87% | +93.40% | 78.97B | |
| Weighted average by Cap. | +0.66% | +0.76% | +37.17% | +85.56% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.54 |  | 58.54 |
| 1 month | 55.52 | | 59.26 |
| Current year | 48.39 | | 59.26 |
| 1 year | 41.35 | | 59.26 |
| 3 years | 32.47 | | 59.26 |
| 5 years | 18.82 | | 59.26 |
| 10 years | 18.82 | | 59.26 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
