|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.30 EUR | -0.79% |
|
-1.36% | -1.95% |
| 06-22 | Spanish stocks - Factors to watch on June 22 | RE |
| 06-19 | Santander Overtakes Inditex as Spain's Most Valuable Company | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 55.94 € | 56.44 € | 56.20 € | 55.74 € | 55.30 € |
| Volume | 0 | 0 | 217 | 0 | 0 |
| Change | -1.41% | +0.89% | -0.43% | -0.82% | -0.79% |
| Opening | 56.54 € | 55.84 € | 56.30 € | 56.32 € | 55.40 € |
| High | 56.54 € | 56.44 € | 56.30 € | 56.32 € | 55.54 € |
| Low | 55.94 € | 55.84 € | 55.94 € | 55.72 € | 55.26 € |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.36% | ||
| Current month | +2.94% | ||
| 1 month | +9.55% | ||
| 3 months | +9.85% | ||
| 6 months | -0.90% | ||
| Current year | -1.95% | ||
| 1 year | +24.33% | ||
| 3 years | +61.98% | ||
| 5 years | +80.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,258,719,418
Market Cap (USD)
199,123,696,092
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,552,391,845
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
396,991
Free-Float
35.63 %
Free-Float capitalization (EUR)
62,134,920,617
Free-Float capitalization (USD)
71,000,952,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.92
Moving average 20 days
54.67
Moving average 50 days
52.83
Moving average 100 days
53.33
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.8
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.36% | +24.33% | +61.98% | 199B | |
| -1.89% | +1.24% | +77.12% | +119.11% | 158B | |
| +1.79% | -1.32% | +85.61% | +120.97% | 74.68B | |
| -2.15% | -0.84% | +48.64% | -47.95% | 38.25B | |
| +3.97% | +1.21% | +76.92% | +245.21% | 28.99B | |
| -1.97% | -2.60% | +29.75% | +9.15% | 28.36B | |
| +1.59% | -0.42% | +16.08% | +114.92% | 21.35B | |
| +0.99% | +0.54% | +50.99% | +128.05% | 20.96B | |
| -1.18% | -10.92% | +30.65% | +36.03% | 9.3B | |
| -2.51% | -5.80% | -3.37% | +125.11% | 7.61B | |
| Average | -0.21% | -1.59% | +43.67% | +91.26% | 58.67B | |
| Weighted average by Cap. | -0.55% | +0.46% | +51.19% | +88.91% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.26 |  | 56.54 |
| 1 month | 51.18 | | 57.08 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
