Quotes INDITEX Wiener Boerse

Stocks

ITX

ES0148396007

Apparel & Accessories Retailers

End-of-day quote Wiener Boerse 2026-10-09			5-day change	1st Jan Change
54.00 ^EUR	+1.81%		+0.26%	-4.26%

10-09	IBEX 35 rebounds and tries to put the week back on track after Trump's comments	RE
10-08	The IBEX 35 falls to nearly four-month lows amid debt tensions	RE

Stock exchange

Wiener Boerse ITX 54.00 € +1.81% 0 €

Markets		Price	Change	Volumes
BME	ITX	53.86EUR	+1.93%	107M €
CBOE	ITXe	53.86EUR	+1.78%	51.33M €
Tradegate	IXD1	53.94EUR	+1.43%	264K €
London S.E.	0QWI	54.07EUR	+2.17%	114K €
Mexican S.E.	ITX N	1,119.50MXN	-1.49%	2.16M $
OTC Markets	IDEXF	59.17USD	+1.15%	71.78K $
Xetra	IXD1	53.86EUR	+1.89%	42.23K €
Börse Stuttgart	IXD1	53.88EUR	+1.39%	18.1K €
Berne S.E.	IXD1	50.10CHF	+0.27%	10.02K CHF
Boerse Muenchen	IXD1	53.90EUR	+1.77%	10.08K €
Borsa Italiana	1ITX	53.30EUR	+0.23%	1.49K €
Warsaw S.E.	ITX	233.00PLN	0.00%	2.56K zł
Deutsche Boerse AG	IXD1	52.88EUR	-0.08%	0 €
CBOE	0QWI	53.88EUR	0.00%	0 €
Wiener Boerse	ITX	54.00EUR	+1.81%	0 €
OTC Markets	IDEXY	15.08USD	+1.55%	7.06M $
Deutsche Boerse AG	IXD2	13.10EUR	0.00%	0 €
Börse Stuttgart	IXD2	13.30EUR	+1.53%	0 €
NEO Exchange	ZARA	11.25CAD	+3.40%	7.88K $
Deutsche Boerse AG	IXD	6.650EUR	0.00%	0 €

Quotes 5-day view: INDITEX

End-of-day quote Wiener Boerse

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	€52.94	€53.88	€53.98	€53.04	€54.00
Change	-1.71%	+1.78%	+0.19%	-1.74%	+1.81%

Performance

1 day	+1.81%
1 week	+0.26%
Current month	-0.59%
1 month	-1.03%
3 months	-2.91%
6 months	+2.66%
Current year	-4.26%
1 year	+14.14%
3 years	+53.58%
5 years	+71.92%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

164,615,518,580

Market Cap (USD)

184,319,245,975

Net sales (EUR)

39,864,173,000

Net sales (USD)

44,635,732,841

Number of employees

156,836

Sales / Employee (EUR)

254,177

Sales / Employee (USD)

284,601

Free-Float

35.64%

Free-Float capitalization (EUR)

58,703,045,159

Free-Float capitalization (USD)

65,729,532,145

Indicators

Moving average 5 days

53.57

Moving average 20 days

53.39

Moving average 50 days

55.92

Moving average 100 days

55.45

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

+3.56%

Price spread / (MMA100)

+2.69%

STIM

RSI 9 days

51.57

RSI 14 days

48.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDITEX	+1.81%	+0.26%	+14.14%	+53.58%	184B
INDITEX	+1.93%	+1.16%	+13.82%	+54.37%	184B
FAST RETAILING CO., LTD.	-4.04%	+0.01%	+48.64%	+127.51%	145B
ROSS STORES, INC.	-1.24%	-2.68%	+48.29%	+96.70%	71.94B
KERING	+2.35%	+0.52%	-32.27%	-49.62%	28.36B
HENNES & MAURITZ AB	+1.81%	+3.99%	-1.95%	+11.83%	25.96B
TAPESTRY, INC.	+0.36%	-1.59%	+2.43%	+312.34%	22.98B
NEXT PLC	+1.69%	+2.33%	+17.55%	+113.04%	21.8B
BURLINGTON STORES, INC.	+0.05%	+0.59%	+6.33%	+128.24%	17.39B
LPP SA	0.00%	+1.58%	+39.87%	+94.42%	11.59B
Average	+0.64%	-0.65%	+15.69%	+94.24%	71.37B
Weighted average by Cap.	+0.42%	+0.39%	+22.04%	+80.17%