|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.69 EUR | -0.74% |
|
-1.75% | -2.30% |
| 07-10 | INDITEX : Bernstein reiterates its Buy rating | ZD |
| 07-10 | The IBEX 35 opens with a modest rebound, but keeps a bearish weekly bias | RE |
Quotes 5-day view: INDITEX
End-of-day quote Wiener Boerse
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €54.08 | €55.62 | €55.10 | €54.84 | €55.10 |
| Change | -4.59% | +2.85% | -0.93% | -0.47% | -0.74% |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.75% | ||
| Current month | -0.07% | ||
| 1 month | -1.71% | ||
| 3 months | +4.04% | ||
| 6 months | -3.70% | ||
| Current year | -2.30% | ||
| 1 year | +26.46% | ||
| 3 years | +56.98% | ||
| 5 years | +87.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,688,089,239
Market Cap (USD)
194,605,049,868
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,449,974,917
Number of employees
114,744
Sales / Employee (EUR)
347,418
Sales / Employee (USD)
396,099
Free-Float
35.63 %
Free-Float capitalization (EUR)
60,861,751,484
Free-Float capitalization (USD)
69,389,752,006
Indicators
Moving average 5 days
55.51
Moving average 20 days
55.86
Moving average 50 days
53.63
Moving average 100 days
53.25
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
46.81
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.75% | +26.46% | +56.98% | 195B | |
| -1.76% | -9.24% | +80.74% | +129.85% | 154B | |
| -1.53% | +3.83% | +67.31% | +96.86% | 70.4B | |
| +0.74% | +0.26% | +26.01% | -50.09% | 35B | |
| -3.27% | -6.43% | +38.30% | +206.19% | 27.5B | |
| +0.39% | +1.46% | +22.99% | -7.51% | 27.48B | |
| +0.82% | +2.22% | +20.98% | +112.56% | 22.54B | |
| -0.04% | +4.88% | +31.16% | +96.44% | 20.38B | |
| -0.62% | +1.80% | +32.05% | +36.21% | 9.43B | |
| +1.75% | +2.22% | -13.27% | +108.86% | 7.13B | |
| Average | -0.43% | +0.48% | +33.27% | +78.63% | 56.8B | |
| Weighted average by Cap. | -0.99% | -1.72% | +46.12% | +83.06% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.08 |  | 55.82 |
| 1 month | 54.08 | | 57.64 |
| Current year | 48.39 | | 58.26 |
| 1 year | 41 | | 58.26 |
| 3 years | 32.47 | | 58.26 |
| 5 years | 18.82 | | 58.26 |
| 10 years | 18.82 | | 58.26 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +12.04% | ||
| 2024 | +26.96% | ||
| 2023 | +57.84% | ||
| 2022 | -11.30% | ||
| 2021 | +7.44% | ||
| 2020 | -17.65% | ||
| 2019 | +43.41% | ||
| 2018 | -23.44% | ||
| 2017 | -4.82% |
- Stock Market
- Stocks
- ITX Stock
- ITX Stock
- Quotes INDITEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
