|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CAD | +8.62% |
|
+8.62% | +4.40% |
| 03:07am | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 08-05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
Quotes 5-day view: INDITEX
End-of-day quote NEO Exchange| 2026-08-05 | |
|---|---|
| Last | $12.35 |
| Volume | 471 |
| Change | - |
| Opening | $12.35 |
| High | $12.35 |
| Low | $12.35 |
Performance
| 1 day | +8.62% | ||
| 1 week | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | +6.56% | ||
| 3 months | +11.87% | ||
| 6 months | +8.43% | ||
| Current year | +4.40% | ||
| 1 year | +34.97% |
Volumes
marketsDaily volume
471
Avg. Volume 20 sessions
584
Avg. Volume 20 sessions CAD
7,212.4
Avg. Volume 20 sessions USD
5,140.28
Record volume 1
2,602
Record volume 2
1,600
Record volume 3
1,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
182,570,300,979
Market Cap (USD)
210,382,923,460
Net sales (EUR)
39,864,173,000
Net sales (USD)
45,937,051,164
Free-Float
35.64 %
Free-Float capitalization (CAD)
65,111,344,645
Free-Float capitalization (USD)
75,030,357,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.42
Moving average 50 days
10.99
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-11.01%
RSI 9 days
67.35
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.62% | +8.62% | +34.97% | - | 210B | |
| +0.51% | +2.30% | +41.58% | +77.22% | 210B | |
| +2.63% | -1.88% | +74.69% | +131.82% | 150B | |
| -0.29% | -0.09% | +72.19% | +122.40% | 81.23B | |
| +1.92% | -0.31% | +38.47% | -44.05% | 40.25B | |
| +0.45% | +5.26% | +43.20% | +278.86% | 32.16B | |
| +0.87% | +2.93% | +35.81% | +7.44% | 29.86B | |
| +0.35% | +3.12% | +29.61% | +128.48% | 24.07B | |
| -0.25% | -0.71% | +30.59% | +120.80% | 22.97B | |
| -0.18% | +2.52% | +34.03% | +61.59% | 10.98B | |
| Average | +1.35% | +0.84% | +43.51% | +98.29% | 81.2B | |
| Weighted average by Cap. | +2.84% | +0.47% | +47.96% | +99.54% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.35 |  | 12.35 |
| 1 month | 11.37 | | 12.35 |
| Current year | 10.7 | | 12.35 |
| 1 year | 9.45 | | 12.35 |
| 3 years | 9.15 | | 12.35 |
| 5 years | 9.15 | | 12.35 |
| 10 years | 9.15 | | 12.35 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +15.53% |
- Stock Market
- Stocks
- ITX Stock
- ZARA Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
