|
Real-time Estimate
Tradegate
06:54:06 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 9.165 EUR | +2.40% |
|
+1.99% | -6.01% |
| 11-03 | Incap Oyj, Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 10-30 | Inderes raises target price for Incap to €11 (€9.50), reiterates accumulate | FW |
Stock exchange
Nasdaq Helsinki
ICP1V 9.230 €
+3.13%
80.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP1V | 9.230EUR | +3.13% | 80.28K € | ||
CBOE
| ICP1Vh | 9.230EUR | +3.24% | 9.77K € | |
|
London S.E.
| 0ERY | 8.520EUR | -23.79% | 4.26K € | |
|
Tradegate
| I8J | 8.920EUR | +4.57% | 2.23K € | |
|
CBOE
| 0ERY | 8.385EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8J | 8.660EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| I8J | 9.160EUR | +2.46% | 0 € |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.090 | €8.780 | €8.950 | €9.230 |
| Volume | 39,911 | 24,681 | 82,667 | 40,195 | 8,698 |
| Change | +0.55% | -0.11% | -3.41% | +1.94% | +2.40% |
| Opening | €8.950 | €9.100 | €9.160 | €8.890 | €8.940 |
| High | €9.150 | €9.270 | €9.180 | €9.010 | €9.230 |
| Low | €8.910 | €9.090 | €8.650 | €8.710 | €8.930 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.99% | ||
| Current month | +0.65% | ||
| 1 month | +6.46% | ||
| 3 months | +14.66% | ||
| 6 months | +4.89% | ||
| Current year | -6.01% | ||
| 1 year | +5.13% | ||
| 3 years | +30.74% | ||
| 5 years | -37.80% | ||
| 10 years | +804.90% |
Volumes
marketsDaily volume
8,698
Estimated daily volume
20,174
Avg. Volume 20 sessions
56,352
Daily volume ratio
0.36
Avg. Volume 20 sessions
516,466.08
Avg. Volume 20 sessions USD
578,090.81
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,183,204
Market Cap (USD)
291,206,605
Net sales (EUR)
214,592,000
Net sales (USD)
239,259,672
Number of employees
906
Sales / Employee (EUR)
236,857
Sales / Employee (USD)
264,084
Free-Float
53.35%
Free-Float capitalization (EUR)
140,372,999
Free-Float capitalization (USD)
156,509,086
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
8.994
Moving average 20 days
8.862
Moving average 50 days
8.553
Moving average 100 days
8.418
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
47.25
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +1.99% | +5.13% | +30.74% | 291M | |
| +1.16% | -1.28% | +8.63% | +100.68% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +1.55% | -3.45% | -0.56% | +42.11% | 150B | |
| +4.50% | -7.64% | -8.57% | +57.04% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | +0.30% | -6.51% | +0.82% | +120.93% | 110.03B | |
| Weighted average by Cap. | +0.17% | -4.68% | -2.01% | +106.77% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f86.IuLmOt-9xW9Kv4_lMfjW1PgTiAhfwq1JAiqXsB4QSJ4.G6eyCq_YrVsf1eiGc5mspbYm6kA4pfdxZRmg_XdRAexbiolMrP6gBTrU7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:30 | 9.230 | 11 | 8,698 |
| 06:28:30 | 9.230 | 105 | 8,687 |
| 06:28:30 | 9.230 | 94 | 8,582 |
| 06:17:26 | 9.230 | 200 | 8,488 |
| 06:17:26 | 9.230 | 105 | 8,288 |
| 06:17:26 | 9.200 | 15 | 8,183 |
| 06:17:26 | 9.200 | 24 | 8,168 |
| 06:17:26 | 9.200 | 189 | 8,144 |
| 05:32:15 | 9.150 | 5 | 7,955 |
| 05:27:25 | 9.190 | 11 | 7,950 |
Price Extremes
| 1 week | 8.65 |  | 9.27 |
| 1 month | 8.25 | | 9.86 |
| Current year | 6.99 | | 11.16 |
| 1 year | 6.99 | | 11.16 |
| 3 years | 6.26 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Select your edition
All financial news and data tailored to specific country editions
