Quotes Incap Oyj

Stocks

ICP1V

FI0009006407

Electrical Components & Equipment

Market Closed - Nasdaq Helsinki Other stock markets 12:00:00 2026-07-03 EDT			5-day change	1st Jan Change
8.810 ^EUR	+0.34%		+2.56%	-10.29%

06-17	Incap Corporation Announces Appointment of Adam Ryder as Managing Director of Incap Electronics UK, Effective June 17, 2026	CI
06-10	Incap Corporation Resumes Operations At US Factory After Temporary Closure	CI

Quotes 5-day view: Incap Oyj

Delayed Quote Nasdaq Helsinki

Incap Oyj(ICP1V) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€8.710	€8.860	€8.810	€8.780	€8.810
Volume	49,510	25,806	24,957	8,980	22,765
Change	+1.40%	+1.72%	-0.56%	-0.34%	+0.34%
Opening	€8.580	€8.710	€8.850	€8.810	€8.780
High	€8.830	€8.930	€8.850	€8.870	€8.850
Low	€8.530	€8.710	€8.640	€8.660	€8.700

Performance

1 day	+0.34%
1 week	+2.56%
Current month	-0.56%
1 month	-9.08%
3 months	-8.04%
6 months	-10.74%
Current year	-10.29%
1 year	-21.06%
3 years	-18.12%
5 years	+22.36%
10 years	+619.77%

Volumes

markets

Daily volume

22,765

Estimated daily volume

22,765

Avg. Volume 20 sessions

30,227

Daily volume ratio

0.75

Avg. Volume 20 sessions

266,299.87

Avg. Volume 20 sessions USD

304,487.27

Record volume 1

7,084,195

Record volume 2

1,645,684

Record volume 3

885,022

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

259,433,593

Market Cap (USD)

296,766,865

Net sales (EUR)

214,592,000

Net sales (USD)

245,472,432

Number of employees

906

Sales / Employee (EUR)

236,857

Sales / Employee (USD)

270,941

Free-Float

47.84 %

Free-Float capitalization (EUR)

124,116,839

Free-Float capitalization (USD)

141,977,624

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

8.794

Moving average 20 days

8.95

Moving average 50 days

9.331

Moving average 100 days

9.614

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

+5.92%

Price spread / (MMA100)

+9.12%

RSI 9 days

40.4

RSI 14 days

40.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INCAP OYJ	+0.34%	+2.56%	-21.06%	-18.12%	297M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.61%	-0.26%	+44.71%	+65.30%	264B
SIEMENS AG	+2.60%	+6.21%	+28.38%	+90.95%	250B
SCHNEIDER ELECTRIC SE	+1.52%	+1.47%	+24.27%	+71.63%	180B
DELTA ELECTRONICS, INC.	+5.33%	+14.64%	+352.07%	+472.41%	169B
EATON CORPORATION PLC	-3.34%	-1.03%	+10.02%	+98.63%	155B
DELTA ELECTRONICS (THAILAND)	+0.96%	+3.62%	+186.36%	+235.11%	118B
VERTIV HOLDINGS CO.	-3.50%	-1.13%	+135.08%	+1,108.40%	115B
EMERSON ELECTRIC CO.	-0.34%	-3.09%	-0.51%	+53.21%	77.88B
FUJIKURA LTD.	-0.19%	-12.61%	+317.24%	+2,508.36%	55B
Average	+0.28%	-1.68%	+107.66%	+468.59%	138.47B
Weighted average by Cap.	+0.59%	-0.42%	+100.58%	+321.90%

See all sector performances

Historical Quotes: Incap Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c3f1c211.yGc9Hieh6yQYVh1Nr3h7Oh75ZYF0EVmf4lY0_wmasxA.uVV7KEXUqEh7I0QX2Rk_fHywPOM4cxHXsA9exnDtw2e7UUR_SPiCan0Tag

Date	Price	Volume	Total
11:29:44	8.810	49	22,144
11:29:44	8.810	26	22,095
11:29:44	8.810	457	22,069
11:29:44	8.810	281	21,612
11:29:44	8.810	197	21,331
11:29:44	8.810	1,376	21,134
11:29:44	8.810	7	19,758
11:29:44	8.810	387	19,751
11:29:44	8.810	99	19,364

Chart

Duration

Period

More charts

Course Extremes

1 week	8.53	8.93
1 month	8.51	9.54
Current year	8.51	11.16
1 year	8.51	12.4
3 years	5.8	13.39
5 years	5.8	22.05
10 years	0.99	22.05

Monthly variations

Annual variations

2026	-10.29%
2025	-4.10%
2024	+32.13%
2023	-54.68%
2022	+8.92%
2021	+325.47%
2020	+9.17%
2019	+132.78%
2018	+17.29%
2017	+13.37%
2016	-30.45%
2015	+161.67%
2014	-45.45%
2013	-42.11%
2012	-54.76%
2011	-26.32%
2010	-14.93%
2009	+21.82%
2008	-58.96%
2007	-46.61%
2006	+34.22%
2005	-1.58%
2004	+5.56%
2003	+10.43%
2002	-67.33%
2001	+10.89%
2000	-55.00%
1999	-2.37%
1998	+0.65%
1997	+20.69%