|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.990 EUR | +0.11% |
|
+5.76% | -8.45% |
Stock exchange
Nasdaq Helsinki
ICP1V 8.990 €
+0.11%
361K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP1V | 8.990EUR | +0.11% | 361K € | ||
CBOE
| ICP1Vh | 8.990EUR | +0.22% | 40.89K € | |
|
Tradegate
| I8J | 8.950EUR | -0.67% | 9.06K € | |
|
London S.E.
| 0ERY | 8.520EUR | -23.79% | 4.26K € | |
|
Boerse Muenchen
| I8J | 9.050EUR | +0.89% | 2.01K € | |
|
CBOE
| 0ERY | 8.385EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8J | 8.710EUR | +1.52% | 0 € |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €8.550 | €8.670 | €8.860 | €8.980 | €8.990 |
| Volume | 80,489 | 53,318 | 28,933 | 34,964 | 40,168 |
| Change | +0.59% | +1.40% | +2.19% | +1.35% | +0.11% |
| Opening | €8.510 | €8.540 | €8.680 | €8.850 | €8.980 |
| High | €8.660 | €8.950 | €8.920 | €9.040 | €9.160 |
| Low | €8.350 | €8.540 | €8.670 | €8.800 | €8.980 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.76% | ||
| Current month | +6.77% | ||
| 1 month | +9.63% | ||
| 3 months | +3.93% | ||
| 6 months | -12.72% | ||
| Current year | -8.45% | ||
| 1 year | -7.70% | ||
| 3 years | +46.18% | ||
| 5 years | -21.69% | ||
| 10 years | +749.72% |
Volumes
marketsDaily volume
40,168
Estimated daily volume
40,168
Avg. Volume 20 sessions
34,676
Daily volume ratio
1.16
Avg. Volume 20 sessions
311,737.24
Avg. Volume 20 sessions USD
349,616.43
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
263,000,355
Market Cap (USD)
292,515,132
Net sales (EUR)
214,592,000
Net sales (USD)
238,674,230
Number of employees
1,710
Sales / Employee (EUR)
125,492
Sales / Employee (USD)
139,576
Free-Float
53.86%
Free-Float capitalization (EUR)
141,650,216
Free-Float capitalization (USD)
157,546,675
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.712
Moving average 20 days
8.374
Moving average 50 days
8.265
Moving average 100 days
8.507
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
72.39
RSI 14 days
66.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +5.76% | -7.70% | +46.18% | 293M | |
| +0.20% | +1.42% | +15.40% | +106.06% | 235B | |
| -3.11% | -3.78% | -21.75% | +46.97% | 196B | |
| 0.00% | +3.87% | +7.85% | +72.68% | 166B | |
| -4.54% | -5.21% | +9.22% | +96.00% | 159B | |
| +0.56% | -10.30% | +79.94% | +443.38% | 144B | |
| -1.41% | +0.86% | +11.14% | +130.25% | 104B | |
| -0.76% | -2.99% | +44.04% | +207.69% | 96.23B | |
| -2.58% | -2.24% | +41.34% | +195.20% | 92.34B | |
| -6.09% | -9.60% | +27.22% | +469.90% | 85.79B | |
| Average | -1.76% | -2.05% | +20.67% | +181.43% | 127.8B | |
| Weighted average by Cap. | -1.71% | -2.17% | +19.70% | +169.88% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6961614d841827d1f046143869.WX88krCU_ZhJ0gHdr4ni5vYD9rt12Aj0QiL5FknWWcI.CzoE3dL6ksoMlHak1f3b1b5u2-xNgjqZHRC2RDmjK7UpFEXEhOKp6CqRNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 8.990 | 27 | 24,814 |
| 11:29:54 | 8.990 | 217 | 24,787 |
| 11:29:54 | 8.990 | 43 | 24,570 |
| 11:29:54 | 8.990 | 89 | 24,527 |
| 11:29:54 | 8.990 | 33 | 24,438 |
| 11:29:54 | 8.990 | 53 | 24,405 |
| 11:29:54 | 8.990 | 113 | 24,352 |
| 11:29:54 | 8.990 | 36 | 24,239 |
| 11:29:54 | 8.990 | 14 | 24,203 |
Price Extremes
| 1 week | 8.54 |  | 9.16 |
| 1 month | 8.07 | | 9.16 |
| Current year | 6.99 | | 11.16 |
| 1 year | 6.99 | | 11.16 |
| 3 years | 5.8 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Select your edition
All financial news and data tailored to specific country editions
