|
Real-time Estimate
Tradegate
07:41:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.195 EUR | +0.92% |
|
+4.34% | -16.80% |
| 08-05 | Electronics Manufacturer Incap Starts Up to EUR15 Million Share Buyback | MT |
| 07-30 | Incap Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
ICP1V 8.170 €
+0.62%
54.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP1V | 8.170EUR | +0.62% | 54.93K € | ||
CBOE
| ICP1Vh | 8.190EUR | +0.74% | 7.28K € | |
|
Tradegate
| I8J | 8.130EUR | -0.25% | 829.26 € | |
|
CBOE
| 0ERY | 9.745EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8J | 7.870EUR | +1.16% | 0 € | |
|
Boerse Muenchen
| I8J | 8.140EUR | +0.25% | 0 € |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €8.050 | €8.010 | €8.040 | €8.120 | €8.170 |
| Volume | 52,379 | 34,844 | 36,133 | 38,804 | 6,723 |
| Change | +2.81% | -0.50% | +0.37% | +1.00% | +0.92% |
| Opening | €7.830 | €8.050 | €8.010 | €8.040 | €8.120 |
| High | €8.050 | €8.150 | €8.120 | €8.190 | €8.200 |
| Low | €7.780 | €7.960 | €8.000 | €8.040 | €8.120 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.34% | ||
| Current month | +12.07% | ||
| 1 month | -5.55% | ||
| 3 months | -7.58% | ||
| 6 months | -15.95% | ||
| Current year | -16.80% | ||
| 1 year | -20.37% | ||
| 3 years | -26.53% | ||
| 5 years | -18.30% | ||
| 10 years | +515.21% |
Volumes
marketsDaily volume
6,723
Estimated daily volume
12,859
Avg. Volume 20 sessions
99,259
Daily volume ratio
0.13
Avg. Volume 20 sessions
813,427.51
Avg. Volume 20 sessions USD
940,582.49
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
239,114,731
Market Cap (USD)
275,859,173
Net sales (EUR)
214,592,000
Net sales (USD)
247,568,066
Number of employees
1,710
Sales / Employee (EUR)
125,492
Sales / Employee (USD)
144,777
Free-Float
47.84 %
Free-Float capitalization (EUR)
114,395,997
Free-Float capitalization (USD)
131,975,078
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.906
Moving average 50 days
8.494
Moving average 100 days
9.079
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
54.93
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.34% | -20.37% | -26.53% | 276M | |
| +0.60% | +2.14% | +44.85% | +64.10% | 276B | |
| -0.06% | +1.48% | +21.74% | +104.69% | 252B | |
| -0.32% | +1.51% | +38.87% | +92.64% | 201B | |
| -1.44% | +1.15% | +26.81% | +107.61% | 176B | |
| +5.31% | +12.20% | +179.26% | +428.01% | 152B | |
| -0.45% | +4.32% | +108.93% | +756.67% | 111B | |
| -0.37% | +2.29% | +74.03% | +152.83% | 101B | |
| +0.25% | +4.65% | +21.64% | +71.52% | 91.6B | |
| -1.65% | +9.26% | +185.51% | +2,704.46% | 59.86B | |
| Average | +0.66% | +6.15% | +68.13% | +445.60% | 141.94B | |
| Weighted average by Cap. | +0.73% | +5.07% | +63.58% | +291.85% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.ASjlZxrYejxsnb6mkJrEZsANOf0bzvLXyk9BgcSmdSg.RUqGJHu3P2k99P_z4vOvEIpaAIdilJawvytxy6mWF2BqSYEGSLBPSw7b8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:31 | 8.170 | 44 | 6,723 |
| 07:22:31 | 8.170 | 12 | 6,679 |
| 06:32:26 | 8.170 | 49 | 6,667 |
| 06:32:26 | 8.170 | 21 | 6,618 |
| 06:32:26 | 8.170 | 88 | 6,597 |
| 06:03:10 | 8.200 | 10 | 6,509 |
| 06:03:10 | 8.200 | 200 | 6,499 |
| 06:03:10 | 8.200 | 100 | 6,299 |
| 06:03:10 | 8.200 | 500 | 6,199 |
| 06:03:10 | 8.200 | 200 | 5,699 |
Course Extremes
| 1 week | 7.78 |  | 8.2 |
| 1 month | 6.99 | | 8.87 |
| Current year | 6.99 | | 11.16 |
| 1 year | 6.99 | | 11.16 |
| 3 years | 5.8 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Select your edition
All financial news and data tailored to specific country editions
