|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.580 EUR | -1.38% |
|
-3.29% | -13.24% |
| 07-08 | Incap Receives EUR11 Million Order from Defense Manufacturer KNDS | MT |
| 07-08 | Incap Corporation Receives Strong Defence Orders From KNDS For Leopard Tank Programme | CI |
Quotes 5-day view: Incap Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8.690 | €8.560 | €8.700 | €8.700 | €8.540 |
| Volume | 40,065 | 37,936 | 57,456 | 30,359 | 7,109 |
| Change | -1.36% | -1.50% | +1.64% | 0.00% | -1.38% |
| Opening | €8.780 | €8.730 | €8.720 | €8.800 | €8.710 |
| High | €8.780 | €8.740 | €8.860 | €8.880 | €8.740 |
| Low | €8.580 | €8.510 | €8.600 | €8.620 | €8.520 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.29% | ||
| Current month | -3.84% | ||
| 1 month | -5.86% | ||
| 3 months | -14.80% | ||
| 6 months | -14.03% | ||
| Current year | -13.24% | ||
| 1 year | -29.35% | ||
| 3 years | -17.12% | ||
| 5 years | +10.65% | ||
| 10 years | +587.10% |
Volumes
marketsDaily volume
7,109
Estimated daily volume
29,160
Avg. Volume 20 sessions
35,072
Daily volume ratio
0.83
Avg. Volume 20 sessions
300,917.76
Avg. Volume 20 sessions USD
344,012.19
Record volume 1
7,084,195
Record volume 2
1,645,684
Record volume 3
885,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,194,354
Market Cap (USD)
292,860,487
Net sales (EUR)
214,592,000
Net sales (USD)
245,304,070
Number of employees
906
Sales / Employee (EUR)
236,857
Sales / Employee (USD)
270,755
Free-Float
47.84 %
Free-Float capitalization (EUR)
122,567,139
Free-Float capitalization (USD)
140,108,756
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.692
Moving average 20 days
8.84
Moving average 50 days
9.178
Moving average 100 days
9.57
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
41.68
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.29% | -29.35% | -17.12% | 293M | |
| +4.02% | -1.79% | +38.66% | +68.95% | 260B | |
| -0.46% | -4.42% | +19.73% | +88.08% | 241B | |
| -0.56% | -4.16% | +19.07% | +69.71% | 173B | |
| +1.57% | +1.83% | +12.80% | +104.49% | 158B | |
| -0.27% | -4.57% | +316.85% | +440.23% | 152B | |
| +1.92% | +7.78% | +152.33% | +1,214.08% | 124B | |
| +4.03% | -0.64% | +192.45% | +213.92% | 116B | |
| +0.97% | -0.90% | -1.43% | +54.94% | 77.18B | |
| +0.71% | -0.69% | +27.82% | +48.33% | 53.4B | |
| Average | +1.05% | -1.63% | +74.89% | +228.56% | 135.45B | |
| Weighted average by Cap. | +1.36% | -1.75% | +81.79% | +234.12% |
Historical Quotes: Incap Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79f19ca6cddf1d6a8d0d4c2a57d83009.n3X4RCra962YK_kDnuSuq8O3Xk85zVSWP5Q5De4eJ7k.qEGrKEiztv7NRY9a8cnD_5rfNCBSrgzxbeNeIKt3coCtBKwhcIKV_MttvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:54 | 8.540 | 166 | 7,080 |
| 05:02:43 | 8.560 | 14 | 6,914 |
| 05:02:43 | 8.560 | 12 | 6,900 |
| 05:02:43 | 8.560 | 40 | 6,888 |
| 05:02:43 | 8.560 | 102 | 6,848 |
| 05:01:22 | 8.520 | 70 | 6,746 |
| 05:01:22 | 8.520 | 103 | 6,676 |
| 05:00:54 | 8.530 | 62 | 6,573 |
| 05:00:54 | 8.530 | 102 | 6,511 |
| 05:00:52 | 8.550 | 1 | 6,409 |
Course Extremes
| 1 week | 8.51 |  | 8.88 |
| 1 month | 8.51 | | 9.32 |
| Current year | 8.51 | | 11.16 |
| 1 year | 8.51 | | 12.4 |
| 3 years | 5.8 | | 13.39 |
| 5 years | 5.8 | | 22.05 |
| 10 years | 0.99 | | 22.05 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | -4.10% | ||
| 2024 | +32.13% | ||
| 2023 | -54.68% | ||
| 2022 | +8.92% | ||
| 2021 | +325.47% | ||
| 2020 | +9.17% | ||
| 2019 | +132.78% | ||
| 2018 | +17.29% | ||
| 2017 | +13.37% | ||
| 2016 | -30.45% | ||
| 2015 | +161.67% | ||
| 2014 | -45.45% | ||
| 2013 | -42.11% | ||
| 2012 | -54.76% | ||
| 2011 | -26.32% | ||
| 2010 | -14.93% | ||
| 2009 | +21.82% | ||
| 2008 | -58.96% | ||
| 2007 | -46.61% | ||
| 2006 | +34.22% | ||
| 2005 | -1.58% | ||
| 2004 | +5.56% | ||
| 2003 | +10.43% | ||
| 2002 | -67.33% | ||
| 2001 | +10.89% | ||
| 2000 | -55.00% | ||
| 1999 | -2.37% | ||
| 1998 | +0.65% | ||
| 1997 | +20.69% |
- Stock Market
- Stocks
- ICP1V Stock
- Quotes Incap Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
