IMPLANET SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0712 EUR | +0.56% |
|
-2.47% | +11.25% |
| 04-10 | Implanet: first-quarter sales up slightly | CF |
| 04-09 | Implanet S.A. Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0732 € | 0.0712 € | 0.0708 € | 0.0712 € |
| Volume | 62 813 | 6 510 | 48 318 | 32 203 |
| Change | -0.81% | -2.73% | -0.56% | +0.56% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.47% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | -6.81% | ||
| 6 months | +35.62% | ||
| Current year | +11.25% | ||
| 1 year | -60.53% | ||
| 3 years | -93.09% | ||
| 5 years | -98.53% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
32 203
Estimated daily volume
74 936
Avg. Volume 20 sessions
59 290
Daily volume ratio
1.26
Avg. Volume 20 sessions
4 221.45
Avg. Volume 20 sessions USD
4 504.12
Record volume 1
8 281 143
Record volume 2
6 309 273
Record volume 3
4 481 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 917 186
Capitalization (USD)
9 514 281
Net sales (EUR)
7 447 000
Net sales (USD)
7 945 651
Number of employees
41
Sales / Employee (EUR)
181 634
Sales / Employee (USD)
193 796
Free-Float
87.76 %
Free-Float capitalization (EUR)
1 954 556
Free-Float capitalization (USD)
2 085 433
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.11
1 year
0.040.19
3 years
0.041.05
5 years
0.045.08
10 years
0.04327.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
45.85
RSI 14 days
48.08
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.47% | +11.25% | -60.53% | 9.51M | ||
| -0.70% | +0.47% | +12.37% | +12.30% | 128B | ||
| +2.76% | +2.05% | -6.82% | -22.57% | 10.69B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| -0.80% | +3.30% | +18.79% | -9.70% | 7.32B | ||
| -1.23% | -5.04% | +20.77% | +102.06% | 4.82B | ||
| -0.54% | +0.15% | +6.97% | +15.85% | 3.4B | ||
| -1.20% | -0.43% | -1.41% | -5.18% | 3.03B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| -0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
| +0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
| +4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
| +0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
| Average | +0.25% | +2.81% | +0.08% | -7.44% | ||
| Weighted average by Cap. | -0.45% | +0.87% | +9.56% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9111a22af05d65a.MJNl2AwtbDBEuThPTv9mVW6MzF1-0Qh9hyjrjUzwAfA.cfIJ6m0cWVkC8WkVPq01DDHV9BpIlWYUyHmZxzWWMYVpoTXvTmAWRxD0cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:01 | 0.0712 | 14,999 | 32,203 |
| 09:26:35 | 0.0712 | 2,750 | 17,204 |
| 08:58:12 | 0.071 | 10,000 | 14,454 |
| 08:42:52 | 0.073 | 200 | 4,454 |
| 06:59:47 | 0.071 | 1,000 | 4,254 |
| 03:40:10 | 0.0706 | 2,250 | 3,254 |
| 03:14:42 | 0.0728 | 4 | 1,004 |
| 03:00:17 | 0.0728 | 1 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -61.72% | ||
| 2022 | -45.63% | ||
| 2021 | -72.59% | ||
| 2020 | -59.17% | ||
| 2019 | -51.28% | ||
| 2018 | -66.43% | ||
| 2017 | -47.50% | ||
| 2016 | -65.07% | ||
| 2015 | -42.75% | ||
| 2014 | -41.18% | ||
| 2013 | -5.56% |
- Stock Market
- Equities
- ALIMP Stock
- Quotes Implanet SA
