|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1570 EUR | -0.51% |
|
-1.88% | -20.91% |
| 09-16 | French and Benelux stocks-Factors to watch on September 16 | RE |
| 09-15 | Implanet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALIMP 0.1570 €
-0.51%
1.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMP | 0.1570EUR | -0.51% | 1.6K € | ||
Börse Stuttgart
| IM11 | 0.1502EUR | -0.92% | 0 € | |
|
Deutsche Boerse AG
| IM11 | 0.1510EUR | +8.63% | 0 € | |
|
Boerse Muenchen
| IM11 | 0.1630EUR | 0.00% | 0 € |
Quotes 5-day view: Implanet SA
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €0.1622 | €0.1520 | €0.1578 | €0.1578 | €0.1570 |
| Volume | 111,563 | 83,190 | 13,591 | 1,653 | 10,200 |
| Change | +1.38% | -6.29% | +3.82% | 0.00% | -0.51% |
| Opening | €0.1624 | €0.1620 | €0.1600 | €0.1530 | €0.1578 |
| High | €0.1624 | €0.1620 | €0.1600 | €0.1578 | €0.1578 |
| Low | €0.1580 | €0.1520 | €0.1530 | €0.1530 | €0.1568 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -7.97% | ||
| 3 months | -12.58% | ||
| 6 months | -27.98% | ||
| Current year | -20.91% | ||
| 1 year | -60.35% | ||
| 3 years | +167.92% | ||
| 5 years | -70.93% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
43,365
Daily volume ratio
0.24
Avg. Volume 20 sessions
6,808.31
Avg. Volume 20 sessions USD
7,623.87
Record volume 1
8,281,143
Record volume 2
6,309,273
Record volume 3
5,294,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,842,914
Market Cap (USD)
25,565,656
Net sales (EUR)
12,474,000
Net sales (USD)
13,960,828
Number of employees
49
Sales / Employee (EUR)
254,571
Sales / Employee (USD)
284,915
Free-Float
33.85%
Free-Float capitalization (EUR)
7,731,974
Free-Float capitalization (USD)
8,653,581
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1574
Moving average 20 days
0.1652
Moving average 50 days
0.1733
Moving average 100 days
0.1758
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
39.9
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.88% | -60.35% | +167.92% | 25.57M | |
| +0.58% | -0.10% | -25.78% | +1.91% | 170B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 111B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 107B | |
| -0.03% | +0.72% | -46.94% | -10.61% | 75.95B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.37B | |
| +0.24% | +6.81% | +11.66% | +66.73% | 53.53B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.11B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 40.6B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.47B | |
| Average | +0.10% | +0.78% | -15.51% | +29.80% | 69.9B | |
| Weighted average by Cap. | +0.32% | +0.85% | -16.51% | +11.86% |
Historical Quotes: Implanet SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53583a57ed2aaa04b95804bd66059181.Xw6sp2eGXh39gaJozHSCGr-r7msv0x5DMlgXlYHYLms.BU2UlFXHM3Ge7NQgiCTwbo7dt193kGkoZRFf46yUfCInfPjiUasbbr6z6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:10 | 0.1568 | 683 | 882 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.32 |
| 3 years | 0.04 | | 0.45 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 59.2 |
Monthly variations
Annual variations
| 2026 | -20.91% | ||
| 2025 | +74.12% | ||
| 2024 | +78.13% | ||
| 2023 | -61.72% | ||
| 2022 | -45.63% | ||
| 2021 | -72.59% | ||
| 2020 | -59.17% | ||
| 2019 | -51.28% | ||
| 2018 | -66.43% | ||
| 2017 | -47.50% | ||
| 2016 | -65.07% | ||
| 2015 | -42.75% | ||
| 2014 | -41.18% | ||
| 2013 | -5.56% |
- Stock Market
- Stocks
- ALIMP Stock
- Quotes Implanet SA
Select your edition
All financial news and data tailored to specific country editions
