Quotes Imobiliária Construtora Grão-Para, S.A.
Equities
GPA
PTGPA0AP0007
Hotels, Motels & Cruise Lines
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 EUR | -4.76% | -.--% | -.--% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.2 € | 0.2 € | 0.2 € | 0.2 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -4.76% | ||
1 year | +12.36% | ||
3 years | +33.33% | ||
5 years | +33.33% | ||
10 years | -76.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -.--% | -.--% | +12.36% | 539K | ||
+0.95% | -1.53% | +5.02% | +34.12% | 67.64B | ||
+1.33% | -1.02% | +9.89% | +38.37% | 50.03B | ||
+3.22% | +1.43% | +12.33% | +45.01% | 15.77B | ||
+0.57% | -0.56% | +16.06% | +30.15% | 15.31B | ||
+0.74% | +1.73% | +21.46% | +30.72% | 11.12B | ||
-0.79% | -1.65% | +29.45% | +53.27% | 9.73B | ||
+1.56% | -2.99% | +10.17% | -2.26% | 5.01B | ||
+1.83% | +1.03% | +9.38% | +5.90% | 4.6B | ||
+1.67% | +2.54% | +96.59% | +159.39% | 3.61B | ||
+0.34% | -1.09% | +14.87% | -24.89% | 3.43B | ||
+1.72% | +0.20% | +16.32% | +26.55% | 3.24B | ||
0.00% | -0.94% | -29.25% | +14.65% | 2.14B | ||
+1.47% | +3.83% | +27.27% | +30.44% | 1.77B | ||
-1.85% | -2.25% | +10.05% | +19.20% | 1.7B | ||
-4.29% | -1.57% | +25.49% | +64.10% | 1.49B | ||
Average | +0.24% | -0.01% | +17.19% | +33.57% | ||
Weighted average by Cap. | +1.10% | -1.17% | +12.14% | +35.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -0.99% | ||
2022 | +77.19% | ||
2021 | -24.00% | ||
2020 | -24.62% | ||
2019 | -0.50% | ||
2018 | -60.00% | ||
2017 | +2,400.00% | ||
2016 | -92.86% | ||
2015 | -28.21% | ||
2014 | -59.38% | ||
2013 | -61.60% | ||
2012 | -9.09% | ||
2011 | -23.61% | ||
2010 | -1.37% | ||
2009 | +21.67% | ||
2008 | -16.67% | ||
2007 | -11.11% | ||
2006 | -8.99% | ||
2005 | +4.95% | ||
2004 | +107.84% | ||
2003 | -33.33% | ||
2002 | -40.58% | ||
2001 | -51.87% | ||
2000 | +116.16% | ||
1999 | -18.52% | ||
1998 | -11.04% | ||
1997 | +45.78% | ||
1996 | +71.04% | ||
1995 | -25.22% | ||
1994 | -3.79% | ||
1993 | -38.07% | ||
1992 | -46.65% |
- Stock Market
- Equities
- GPA Stock
- Quotes Imobiliária Construtora Grão-Para, S.A.