|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
Pre-market 02:49:20 | |||
| 24.68 EUR | -1.36% |
|
24.66 | -0.08% |
| 01:02am | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
Euronext Paris
NK 24.68 €
-1.36%
1.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 24.68EUR | -1.36% | 1.65M € | ||
CBOE
| NKp | 24.70EUR | -1.52% | 614K € | |
|
OTC Markets
| IMYSF | 29.29USD | +1.87% | 4.39K $ | |
|
Tradegate
| IY4 | 24.72EUR | +0.08% | 24.72 € | |
|
Deutsche Boerse AG
| IY4 | 24.66EUR | -1.28% | 0 € | |
|
London S.E.
| 0NPX | 24.71EUR | -1.55% | 0 € | |
|
CBOE
| 0NPX | 23.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IY4 | 24.66EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IY4 | 24.68EUR | 0.00% | 0 € | |
| IMYSY | 5.755USD | +0.44% | 3.67K $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €24.68 | €24.90 | €25.00 | €25.02 | €24.68 |
| Volume | 71,527 | 74,101 | 94,525 | 76,314 | 66,880 |
| Change | +2.92% | +0.89% | +0.40% | +0.08% | -1.36% |
| Opening | €24.06 | €24.56 | €24.92 | €24.82 | €25.10 |
| High | €24.86 | €24.90 | €25.04 | €25.16 | €25.30 |
| Low | €24.06 | €24.56 | €24.54 | €24.46 | €24.66 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.92% | ||
| Current month | -0.88% | ||
| 1 month | +2.83% | ||
| 3 months | +11.47% | ||
| 6 months | +10.28% | ||
| Current year | +3.09% | ||
| 1 year | +17.19% | ||
| 3 years | -21.45% | ||
| 5 years | -37.10% | ||
| 10 years | -61.92% |
Volumes
marketsDaily volume
66,880
Estimated daily volume
66,880
Avg. Volume 20 sessions
66,430
Daily volume ratio
1.01
Avg. Volume 20 sessions
1,639,492.4
Avg. Volume 20 sessions USD
1,906,450.95
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,083,326,142
Market Cap (USD)
2,421,346,051
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,932,705,718
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
264,330
Free-Float
37.17 %
Free-Float capitalization (EUR)
779,153,795
Free-Float capitalization (USD)
905,571,588
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.86
Moving average 20 days
24.08
Moving average 50 days
22.82
Moving average 100 days
22.53
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
69.97
RSI 14 days
66.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.92% | +17.19% | -21.45% | 2.42B | |
| -2.32% | -7.74% | +105.51% | +165.28% | 168B | |
| -1.85% | -7.47% | +57.02% | +74.89% | 104B | |
| +0.81% | -4.61% | +36.34% | +213.30% | 56.7B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +146.44% | - | 21.6B | |
| +0.42% | -11.13% | +200.25% | +529.14% | 20.35B | |
| +0.66% | -10.79% | +36.00% | +135.84% | 18.39B | |
| -0.84% | -12.58% | +139.48% | +115.32% | 17.53B | |
| +1.22% | -3.07% | +63.22% | +86.46% | 16.33B | |
| Average | +0.02% | -5.95% | +80.15% | +144.31% | 45.78B | |
| Weighted average by Cap. | -0.94% | -6.73% | +81.25% | +147.61% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7.IYBINTssdUXw9kOWC6nd9tkEPtD8kjX9CN-kdZOwiFg.UPkkbFJpDzOykSXyaN-VwZJTU56ZzWfJPZnVRP6IsWx4tj9NcUc6cqCmew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:57 | 24.70 | 7 | 36,187 |
| 11:27:56 | 24.70 | 3 | 36,180 |
| 11:26:02 | 24.70 | 39 | 36,177 |
| 11:25:44 | 24.70 | 137 | 36,138 |
| 11:25:44 | 24.70 | 19 | 36,001 |
| 11:24:01 | 24.68 | 45 | 35,982 |
| 11:23:58 | 24.66 | 1 | 35,937 |
| 11:23:58 | 24.68 | 37 | 35,936 |
| 11:23:58 | 24.68 | 34 | 35,899 |
| 11:18:37 | 24.70 | 269 | 35,865 |
Price Extremes
| 1 week | 24.46 |  | 25.3 |
| 1 month | 23.04 | | 25.3 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
