|
Real-time
Euronext Paris
07:45:40 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.28 EUR | +0.45% |
|
-0.80% | -6.93% |
| 09-04 | Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile | MT |
| 08-03 | Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests |  |
Stock exchange
Euronext Paris
NK 22.28 €
+0.45%
276K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 22.28EUR | +0.45% | 276K € | ||
CBOE
| NKp | 22.32EUR | +0.45% | 276K € | |
|
OTC Markets
| IMYSF | 25.45USD | -0.56% | 19.85K $ | |
|
Börse Stuttgart
| IY4 | 22.28EUR | +0.18% | 4.81K € | |
|
Deutsche Boerse AG
| IY4 | 22.28EUR | +1.27% | 0 € | |
|
London S.E.
| 0NPX | 22.23EUR | +0.14% | 0 € | |
|
CBOE
| 0NPX | 23.27EUR | 0.00% | 0 € | |
|
Tradegate
| IY4 | 22.28EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| IY4 | 22.38EUR | +0.63% | 0 € | |
| IMYSY | 4.934USD | +2.59% | 957.27 $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €22.02 | €21.98 | €22.18 | €22.18 | €22.28 |
| Volume | 56,503 | 38,450 | 43,899 | 113,158 | 12,375 |
| Change | -1.96% | -0.18% | +0.91% | 0.00% | +0.45% |
| Opening | €22.60 | €22.00 | €22.10 | €22.18 | €22.26 |
| High | €22.60 | €22.30 | €22.52 | €22.28 | €22.46 |
| Low | €21.94 | €21.86 | €21.94 | €21.94 | €22.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.80% | ||
| Current month | -1.42% | ||
| 1 month | -2.11% | ||
| 3 months | +0.63% | ||
| 6 months | +0.09% | ||
| Current year | -6.93% | ||
| 1 year | +5.09% | ||
| 3 years | -12.83% | ||
| 5 years | -40.81% | ||
| 10 years | -66.20% |
Volumes
marketsDaily volume
12,375
Estimated daily volume
20,675
Avg. Volume 20 sessions
54,374
Daily volume ratio
0.38
Avg. Volume 20 sessions
1,211,452.72
Avg. Volume 20 sessions USD
1,363,574.84
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,872,292,295
Market Cap (USD)
2,097,571,471
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,790,835,761
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
254,795
Free-Float
37.17%
Free-Float capitalization (EUR)
700,228,167
Free-Float capitalization (USD)
784,481,478
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.38
Moving average 50 days
23.33
Moving average 100 days
22.71
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
44.39
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.80% | +5.09% | -12.83% | 2.1B | |
| +0.50% | +1.53% | +58.96% | +205.33% | 170B | |
| +0.63% | -1.52% | +67.97% | +97.63% | 101B | |
| -3.91% | -3.73% | -1.96% | +176.64% | 48.83B | |
| -2.26% | -11.22% | +20.09% | +137.54% | 44.76B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.24% | -1.29% | +13.41% | +21.04% | 21.81B | |
| -0.29% | -14.03% | +51.24% | - | 18.78B | |
| +1.39% | +3.54% | -39.45% | -33.48% | 17.72B | |
| -1.33% | -5.86% | +70.80% | +190.36% | 16.63B | |
| Average | -0.34% | -3.26% | +24.62% | +86.91% | 47.34B | |
| Weighted average by Cap. | -0.18% | -2.18% | +41.04% | +137.65% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27058.xIE8pwKTbmJybkPfcPJfiMK1bVUq7fTvYodxox9I_to.9sRd8UndLwQKGxDpA5FosJqBFWMZnZ6gL-Yk114bnOz01kWXSOYaASM5MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:40 | 22.28 | 72 | 9,368 |
| 07:45:40 | 22.30 | 228 | 9,296 |
| 07:35:48 | 22.36 | 50 | 9,068 |
| 07:25:28 | 22.32 | 151 | 9,018 |
| 07:25:28 | 22.32 | 72 | 8,867 |
| 07:25:28 | 22.32 | 1,000 | 8,795 |
| 07:25:28 | 22.34 | 44 | 7,795 |
| 07:25:28 | 22.34 | 460 | 7,751 |
| 07:25:28 | 22.34 | 75 | 7,291 |
| 07:23:19 | 22.36 | 117 | 7,216 |
Price Extremes
| 1 week | 21.86 |  | 22.6 |
| 1 month | 21.7 | | 23.02 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
