|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 EUR | +2.46% |
|
-1.72% | -9.52% |
| 06-16 | France's InfraVia talking to other countries about joining metals fund | RE |
| 05-28 | Baikowski appoints Mikael Frenkian as Chief Executive Officer |  |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €21.14 | €21.08 | €20.86 | €21.14 | €21.66 |
| Volume | 67,293 | 46,304 | 48,205 | 52,101 | 66,881 |
| Change | -4.08% | -0.28% | -1.04% | +1.34% | +2.46% |
| Opening | €22.02 | €21.28 | €21.06 | €20.86 | €21.22 |
| High | €22.16 | €21.44 | €21.08 | €21.20 | €21.74 |
| Low | €21.14 | €21.08 | €20.70 | €20.74 | €21.22 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.72% | ||
| Current month | +2.75% | ||
| 1 month | -2.17% | ||
| 3 months | +7.23% | ||
| 6 months | -9.67% | ||
| Current year | -9.52% | ||
| 1 year | -23.68% | ||
| 3 years | -39.60% | ||
| 5 years | -45.77% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
66,881
Estimated daily volume
66,881
Avg. Volume 20 sessions
71,652
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,551,982.32
Avg. Volume 20 sessions USD
1,774,536.58
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,785,319,107
Market Cap (USD)
2,042,231,877
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,870,624,571
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
260,158
Free-Float
37.17 %
Free-Float capitalization (EUR)
667,700,620
Free-Float capitalization (USD)
763,784,740
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.94
Moving average 50 days
22.08
Moving average 100 days
22.38
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.30%
RSI 9 days
35.83
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -1.72% | -23.68% | -39.60% | 2.04B | |
| +1.90% | +0.44% | +68.60% | +154.91% | 144B | |
| +0.73% | -2.37% | +33.12% | +49.58% | 87.65B | |
| +1.26% | +7.42% | +113.86% | +233.09% | 54.6B | |
| -7.63% | -9.93% | +646.92% | +821.17% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.3B | |
| -8.64% | -11.18% | +259.61% | +294.58% | 19.2B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.15B | |
| +0.46% | -1.75% | +71.69% | +64.98% | 15.44B | |
| Average | -0.38% | -4.80% | +165.34% | +193.00% | 42.83B | |
| Weighted average by Cap. | +0.29% | -3.13% | +132.66% | +186.39% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b026e570e2ac481184b54545677e.-_itH_tl9gBHskx7ymM66B34H38028G5D6CVJmF9Tio.jL-eVLost203xXtO5zsJjnKLehB7nPD-QfL7EgYWJnmamvlFqx2UbnPlOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:04 | 21.68 | 1 | 34,146 |
| 11:26:09 | 21.68 | 25 | 34,145 |
| 11:25:32 | 21.72 | 41 | 34,120 |
| 11:25:32 | 21.72 | 85 | 34,079 |
| 11:17:27 | 21.72 | 31 | 33,994 |
| 11:17:23 | 21.68 | 44 | 33,963 |
| 11:17:23 | 21.68 | 115 | 33,919 |
| 11:17:23 | 21.68 | 111 | 33,804 |
| 11:16:03 | 21.68 | 1 | 33,693 |
| 11:16:03 | 21.68 | 3 | 33,692 |
Course Extremes
| 1 week | 20.7 |  | 22.16 |
| 1 month | 20.7 | | 23.96 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
