|
Market Closed -
Borsa Istanbul
11:05:17 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 TRY | +5.95% |
|
-7.29% | -60.62% |
Stock exchange
Borsa Istanbul
IHLAS 0.8900 ₺
+5.95%
60.54M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IHLAS | 0.8900TRY | +5.95% | 60.54M ₺ |
Quotes 5-day view: Ihlas Holding
Delayed Quote Borsa Istanbul
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | TRY 0.9300 | TRY 0.9000 | TRY 0.8800 | TRY 0.8400 | TRY 0.8900 |
| Volume | 44,370,026 | 88,951,056 | 62,762,104 | 85,961,572 | 68,023,955 |
| Change | 0.00% | -3.23% | -2.22% | -4.55% | +5.95% |
| Opening | TRY 0.9300 | TRY 0.9200 | TRY 0.9000 | TRY 0.8900 | TRY 0.8400 |
| High | TRY 0.9400 | TRY 0.9300 | TRY 0.9000 | TRY 0.8900 | TRY 0.9000 |
| Low | TRY 0.9200 | TRY 0.8700 | TRY 0.8700 | TRY 0.8100 | TRY 0.8400 |
Performance
| 1 day | +5.95% | ||
| 1 week | -7.29% | ||
| Current month | +5.95% | ||
| 1 month | -16.82% | ||
| 3 months | -26.45% | ||
| 6 months | -53.40% | ||
| Current year | -60.62% | ||
| 1 year | -75.21% | ||
| 3 years | -26.45% | ||
| 5 years | +58.93% | ||
| 10 years | +169.70% |
Volumes
marketsDaily volume
68,023,955
Estimated daily volume
68,023,955
Avg. Volume 20 sessions
164,795,998
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
146,668,438.22
Avg. Volume 20 sessions USD
2,988,662.77
Record volume 1
890,370,157
Record volume 2
794,031,000
Record volume 3
709,998,300
Capital turnover ratio
0.11
Float rotation
0.06
Basic data
Market Cap (TRY)
1,261,486,725
Market Cap (USD)
25,705,315
Net sales ()
17,160,320,101
Net sales (USD)
349,675,843
Number of employees
3,098
Sales / Employee (TRY)
5,539,161
Sales / Employee (USD)
112,871
Free-Float
87.1%
Free-Float capitalization (TRY)
2,197,514,007
Free-Float capitalization (USD)
44,778,743
Average Daily Capital Traded
11.63%
Indicators
Moving average 5 days
0.896
Moving average 20 days
1.028
Moving average 50 days
1.043
Moving average 100 days
1.189
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+33.64%
STIM
RSI 9 days
26.96
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.95% | -7.29% | -75.21% | -26.45% | 25.71M | |
| +0.63% | -1.74% | -0.33% | +41.44% | 1,066B | |
| 0.00% | -3.97% | -10.11% | -10.13% | 214B | |
| +0.38% | -0.25% | +40.20% | +197.04% | 157B | |
| -0.69% | -4.27% | +5.05% | +74.13% | 84.66B | |
| +0.08% | -0.95% | -0.95% | +360.34% | 82.1B | |
| +1.38% | -4.60% | +0.03% | +13.26% | 73.27B | |
| +2.06% | +3.63% | +39.68% | +187.29% | 67.79B | |
| +1.36% | +0.58% | -49.22% | -42.13% | 66.86B | |
| -1.52% | +0.36% | +32.52% | +19.93% | 27.37B | |
| Average | +1.10% | -2.53% | -1.83% | +81.47% | 183.84B | |
| Weighted average by Cap. | +0.59% | -1.08% | +2.41% | +65.34% |
Historical Quotes: Ihlas Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a4fd12bc2abf9317a5a508f69a862c._yYWnvz9ygMozbaaeGJv4j-vzoI0hXCcpyddCGcZs-U.vn56ppOJnE5g-Yb5DyEloWji-rsZvCD9w0wzZisp-r3PFVXrmarnSRGC8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:17 | 0.8900 | 30 | 68,023,955 |
| 11:05:17 | 0.8900 | 50 | 68,023,925 |
| 11:05:17 | 0.8900 | 1 | 68,023,875 |
| 11:05:17 | 0.8900 | 51,766 | 68,023,874 |
| 11:05:17 | 0.8900 | 48,234 | 67,972,108 |
| 11:05:17 | 0.8900 | 1,766 | 67,923,874 |
| 11:05:17 | 0.8900 | 333 | 67,922,108 |
| 11:05:17 | 0.8900 | 3,000 | 67,921,775 |
| 11:05:17 | 0.8900 | 40,000 | 67,918,775 |
| 11:05:17 | 0.8900 | 90,000 | 67,878,775 |
Price Extremes
| 1 week | 0.81 |  | 0.94 |
| 1 month | 0.81 | | 1.33 |
| Current year | 0.81 | | 2.56 |
| 1 year | 0.81 | | 3.89 |
| 3 years | 0.81 | | 4.78 |
| 5 years | 0.49 | | 4.78 |
| 10 years | 0.25 | | 4.78 |
Monthly variations
Annual variations
| 2026 | -60.62% | ||
| 2025 | -34.68% | ||
| 2024 | +246.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Stocks
- IHLAS Stock
- Quotes Ihlas Holding
Select your edition
All financial news and data tailored to specific country editions
