|
Market Closed -
Borsa Istanbul
11:09:38 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 TRY | +3.77% |
|
+1.85% | -51.33% |
Stock exchange
Borsa Istanbul
IHLAS 1.100 ₺
+3.77%
154M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IHLAS | 1.100TRY | +3.77% | 154M ₺ |
Quotes 5-day view: Ihlas Holding
Delayed Quote Borsa Istanbul
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | TRY 1.080 | TRY 1.060 | TRY 1.070 | TRY 1.060 | TRY 1.100 |
| Volume | 68,899,545 | 58,059,339 | 171,250,958 | 29,157,302 | 140,044,505 |
| Change | 0.00% | -1.85% | +0.94% | -0.93% | +3.77% |
| Opening | TRY 1.080 | TRY 1.080 | TRY 1.060 | TRY 1.070 | TRY 1.070 |
| High | TRY 1.100 | TRY 1.080 | TRY 1.090 | TRY 1.070 | TRY 1.130 |
| Low | TRY 1.070 | TRY 1.060 | TRY 1.060 | TRY 1.060 | TRY 1.060 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.85% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | -45.81% | ||
| 6 months | -48.11% | ||
| Current year | -51.33% | ||
| 1 year | -73.37% | ||
| 3 years | +2.80% | ||
| 5 years | +92.98% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
140,044,505
Estimated daily volume
140,044,505
Avg. Volume 20 sessions
140,449,217
Daily volume ratio
1
Avg. Volume 20 sessions TRY
154,494,138.7
Avg. Volume 20 sessions USD
3,203,281.47
Record volume 1
890,370,157
Record volume 2
794,031,000
Record volume 3
709,998,300
Capital turnover ratio
0.09
Float rotation
0.05
Basic data
Market Cap (TRY)
1,649,999,976
Market Cap (USD)
34,200,293
Net sales ()
17,160,320,101
Net sales (USD)
355,689,687
Number of employees
3,074
Sales / Employee (TRY)
5,582,407
Sales / Employee (USD)
115,709
Free-Float
93.55 %
Free-Float capitalization (TRY)
3,087,152,658
Free-Float capitalization (USD)
63,988,804
Average Daily Capital Traded
9.36%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.049
Moving average 50 days
1.111
Moving average 100 days
1.331
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+20.97%
RSI 9 days
49
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +1.85% | -73.37% | +2.80% | 34.2M | |
| +0.27% | +1.95% | +1.14% | +40.47% | 1,081B | |
| +0.19% | +0.32% | -7.22% | -7.32% | 220B | |
| +2.15% | +6.81% | +34.91% | +191.71% | 156B | |
| -2.51% | -2.58% | +10.65% | +67.44% | 89.91B | |
| +1.00% | +2.37% | +5.89% | +405.40% | 84.56B | |
| -0.56% | -0.78% | +5.40% | +15.54% | 79.77B | |
| +1.53% | +0.82% | +55.98% | +202.52% | 72.27B | |
| -1.34% | +0.71% | -50.89% | -42.14% | 68.91B | |
| +1.79% | +5.00% | +13.34% | +11.76% | 27.32B | |
| Average | +0.63% | +1.46% | -0.42% | +88.82% | 188B | |
| Weighted average by Cap. | +0.29% | +1.58% | +4.18% | +66.81% |
Historical Quotes: Ihlas Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8782da5f27448ba25f9ccc1bf3f18d.vqqZvVGy0vWJeEUl6Y0Fvfosjshf9es9j8v44hYLGj8.0sjt9iv7hY3GPiZ1hMhV775vvvoFt6kF7PjM0UdqK3f_xPiLA-K9h-E5HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:38 | 1.100 | 30,000 | 140,044,505 |
| 11:09:21 | 1.100 | 100 | 140,014,505 |
| 11:08:59 | 1.100 | 50,000 | 140,014,405 |
| 11:08:51 | 1.100 | 1 | 139,964,405 |
| 11:08:01 | 1.100 | 6,000 | 139,964,404 |
| 11:08:01 | 1.100 | 24,267 | 139,958,404 |
| 11:08:01 | 1.100 | 95,733 | 139,934,137 |
| 11:08:00 | 1.100 | 50,000 | 139,838,404 |
| 11:08:00 | 1.100 | 8 | 139,788,404 |
| 11:08:00 | 1.100 | 25,292 | 139,788,396 |
Price Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 1 | | 1.15 |
| Current year | 1 | | 2.56 |
| 1 year | 1 | | 4.35 |
| 3 years | 0.93 | | 4.78 |
| 5 years | 0.49 | | 4.78 |
| 10 years | 0.25 | | 4.78 |
Monthly variations
Annual variations
| 2026 | -51.33% | ||
| 2025 | -34.68% | ||
| 2024 | +246.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Stocks
- IHLAS Stock
- Quotes Ihlas Holding
Select your edition
All financial news and data tailored to specific country editions
