|
Market Closed -
Borsa Istanbul
11:09:39 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7300 TRY | 0.00% |
|
-5.19% | -67.70% |
Stock exchange
Borsa Istanbul
IHLAS 0.7300 ₺
0.00%
41.35M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IHLAS | 0.7300TRY | 0.00% | 41.35M ₺ |
Quotes 5-day view: Ihlas Holding
Delayed Quote Borsa Istanbul
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | TRY 0.8100 | TRY 0.7800 | TRY 0.7500 | TRY 0.7300 | TRY 0.7300 |
| Volume | 139,528,880 | 39,939,171 | 64,114,802 | 101,398,552 | 56,643,587 |
| Change | +5.19% | -3.70% | -3.85% | -2.67% | 0.00% |
| Opening | TRY 0.7800 | TRY 0.8100 | TRY 0.7800 | TRY 0.7600 | TRY 0.7400 |
| High | TRY 0.8400 | TRY 0.8100 | TRY 0.7900 | TRY 0.7600 | TRY 0.7600 |
| Low | TRY 0.7700 | TRY 0.7700 | TRY 0.7500 | TRY 0.7100 | TRY 0.7100 |
Performance
| 1 week | -5.19% | ||
| Current month | -13.10% | ||
| 1 month | -21.51% | ||
| 3 months | -31.78% | ||
| 6 months | -66.97% | ||
| Current year | -67.70% | ||
| 1 year | -77.19% | ||
| 3 years | -31.78% | ||
| 5 years | +32.73% | ||
| 10 years | +121.21% |
Volumes
marketsDaily volume
56,643,587
Estimated daily volume
56,643,587
Avg. Volume 20 sessions
64,813,872
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
47,314,126.56
Avg. Volume 20 sessions USD
950,588.12
Record volume 1
890,370,157
Record volume 2
794,031,000
Record volume 3
709,998,300
Capital turnover ratio
0.04
Float rotation
0.02
Basic data
Market Cap (TRY)
1,095,554,806
Market Cap (USD)
22,015,936
Net sales ()
17,160,320,101
Net sales (USD)
344,848,571
Number of employees
3,098
Sales / Employee (TRY)
5,539,161
Sales / Employee (USD)
111,313
Free-Float
87.1%
Free-Float capitalization (TRY)
1,908,460,060
Free-Float capitalization (USD)
38,351,833
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.853
Moving average 50 days
0.976
Moving average 100 days
1.058
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+33.70%
Price spread / (MMA100)
+44.92%
RSI 9 days
28.59
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.19% | -77.19% | -31.78% | 22.02M | |
| +1.02% | +2.91% | +11.30% | +61.12% | 1,161B | |
| +0.26% | -0.31% | -12.32% | -12.17% | 208B | |
| +1.84% | -2.99% | +18.95% | +217.20% | 159B | |
| -0.39% | +6.65% | +2.55% | +94.91% | 89.63B | |
| +0.17% | +2.24% | +12.40% | +23.22% | 78.53B | |
| +1.17% | -3.99% | -21.01% | +348.13% | 77.46B | |
| -0.85% | +4.43% | -49.27% | -37.73% | 70.18B | |
| +0.40% | -2.76% | +15.35% | +168.68% | 62.27B | |
| -0.32% | -1.09% | +43.05% | +38.51% | 30.12B | |
| Average | +0.33% | -0.86% | -5.62% | +87.01% | 193.59B | |
| Weighted average by Cap. | +0.80% | +1.57% | +6.17% | +77.11% |
Historical Quotes: Ihlas Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df764bc31bfbd9ca3ef1959.Vv91LCvyMHwENl-KSY9Nrjz1RKcAQa6lxodXLiHS1Xc.ZZYTYBKoASgydyjMcbd56nnGE8UzA57Jkrc2H36fuBkPhjcBWKFhEUlSPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:39 | 0.7300 | 10,000 | 56,643,587 |
| 11:08:55 | 0.7300 | 1 | 56,633,587 |
| 11:08:34 | 0.7300 | 521 | 56,633,586 |
| 11:08:34 | 0.7300 | 4,108 | 56,633,065 |
| 11:08:15 | 0.7300 | 68,296 | 56,628,957 |
| 11:08:15 | 0.7300 | 90,000 | 56,560,661 |
| 11:08:15 | 0.7300 | 550 | 56,470,661 |
| 11:08:15 | 0.7300 | 5,000 | 56,470,111 |
| 11:08:15 | 0.7300 | 331,154 | 56,465,111 |
| 11:08:01 | 0.7300 | 30,000 | 56,133,957 |
Price Extremes
| 1 week | 0.71 |  | 0.81 |
| 1 month | 0.71 | | 0.93 |
| Current year | 0.71 | | 2.56 |
| 1 year | 0.71 | | 3.89 |
| 3 years | 0.71 | | 4.78 |
| 5 years | 0.49 | | 4.78 |
| 10 years | 0.25 | | 4.78 |
Monthly variations
Annual variations
| 2026 | -67.70% | ||
| 2025 | -34.68% | ||
| 2024 | +246.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Stocks
- IHLAS Stock
- Quotes Ihlas Holding
Select your edition
All financial news and data tailored to specific country editions
