IGLOO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,710 KRW | -0.17% |
|
+1.60% | -8.79% |
| 02-12 | Good Energy enhances UK reach with acquisition of solar-focused JPS | AN |
| 2023 | Eurazeo Invests in Singapore's Igloo | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5650 ₩ | 5730 ₩ | 5690 ₩ | 5720 ₩ | 5710 ₩ |
| Volume | 19 871 | 81 698 | 64 342 | 38 892 | 23 027 |
| Change | +0.53% | +1.42% | -0.70% | +0.53% | -0.17% |
| Opening | 5,600.00 | 5,650.00 | 5,720.00 | 5,690.00 | 5,720.00 |
| High | 5,650.00 | 5,810.00 | 5,820.00 | 5,720.00 | 5,730.00 |
| Low | 5,570.00 | 5,630.00 | 5,630.00 | 5,650.00 | 5,640.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.60% | ||
| Current month | +1.24% | ||
| 1 month | -7.46% | ||
| 3 months | -10.78% | ||
| 6 months | -9.22% | ||
| Current year | -8.79% | ||
| 1 year | -17.37% | ||
| 3 years | -26.98% | ||
| 5 years | +23.19% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
23 027
Avg. Volume 20 sessions
32 007
Avg. Volume 20 sessions KRW
182 759 970.00
Avg. Volume 20 sessions USD
132 318.22
Record volume 1
14 833 550
Record volume 2
5 651 255
Record volume 3
5 541 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 672 542 818
Capitalization (USD)
43 202 921
Net sales (KRW)
106 955 419 490
Net sales (USD)
77 435 724
Number of employees
1 037
Sales / Employee (KRW)
103 139 267
Sales / Employee (USD)
74 673
Free-Float
50.25 %
Free-Float capitalization (KRW)
31 487 800 032
Free-Float capitalization (USD)
22 797 167
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 570.00
5 820.00
1 month
5 530.006 180.00
Current year
5 530.008 680.00
1 year
5 530.008 680.00
3 years
4 770.009 550.00
5 years
3 240.009 550.00
10 years
3 240.009 550.00
Indicators
Moving average 5 days
5 700.00
Moving average 20 days
5 739.00
Moving average 50 days
6 055.20
Moving average 100 days
6 401.70
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
44.97
RSI 14 days
40.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.60% | -8.79% | -17.37% | 43.2M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.42% | -1.06% | -0.23% | +17.08% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Equities
- A067920 Stock
- Quotes IGLOO Corporation
