|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,190.00 KRW | +0.39% |
|
+1.57% | -0.95% |
Quotes 5-day view: IGLOO Corporation
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₩5,130.00 | ₩4,960.00 | ₩5,110.00 | ₩5,170.00 | ₩5,190.00 |
| Volume | 12,420 | 44,944 | 31,528 | 25,111 | 28,326 |
| Change | -1.35% | -3.31% | +3.02% | +1.17% | +0.39% |
| Opening | ₩5,150.00 | ₩5,100.00 | ₩5,150.00 | ₩5,110.00 | ₩5,110.00 |
| High | ₩5,160.00 | ₩5,180.00 | ₩5,150.00 | ₩5,170.00 | ₩5,280.00 |
| Low | ₩5,030.00 | ₩4,825.00 | ₩4,920.00 | ₩5,020.00 | ₩5,040.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.57% | ||
| Current month | +0.39% | ||
| 1 month | +4.64% | ||
| 3 months | -27.82% | ||
| 6 months | +1.17% | ||
| Current year | -0.95% | ||
| 1 year | -4.42% | ||
| 3 years | -24.23% | ||
| 5 years | -39.01% | ||
| 10 years | +13.44% |
Volumes
marketsDaily volume
28,326
Avg. Volume 20 sessions
24,115
Avg. Volume 20 sessions KRW
125,156,850
Avg. Volume 20 sessions USD
87,609.8
Record volume 1
14,833,550
Record volume 2
5,651,255
Record volume 3
5,541,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
52,514,080,000
Market Cap (USD)
36,759,856
Net sales (KRW)
143,257,199,270
Net sales (USD)
100,280,039
Number of employees
1,084
Sales / Employee (KRW)
132,156,088
Sales / Employee (USD)
92,509
Free-Float
45.62 %
Free-Float capitalization (KRW)
25,778,236,483
Free-Float capitalization (USD)
18,044,766
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,112
Moving average 20 days
5,050.5
Moving average 50 days
5,208.5
Moving average 100 days
5,830.45
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+12.34%
RSI 9 days
58.15
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.57% | -4.42% | -24.23% | 36.76M | |
| +1.19% | +5.66% | -9.49% | +56.97% | 211B | |
| +4.86% | +14.72% | +50.00% | +86.83% | 102B | |
| -0.10% | +12.77% | -35.09% | -47.84% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | +3.15% | -31.88% | +1.49% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +0.93% | +7.20% | -6.64% | +38.21% | 73.03B | |
| Weighted average by Cap. | +0.96% | +7.24% | -6.69% | +36.61% |
Historical Quotes: IGLOO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,825 |  | 5,280 |
| 1 month | 4,780 | | 5,280 |
| Current year | 4,600 | | 8,700 |
| 1 year | 4,600 | | 8,700 |
| 3 years | 4,600 | | 8,700 |
| 5 years | 4,600 | | 9,550 |
| 10 years | 3,240 | | 9,550 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -0.95% | ||
| 2024 | -15.50% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Stocks
- A067920 Stock
- Quotes IGLOO Corporation
Select your edition
All financial news and data tailored to specific country editions
