|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020.00 KRW | +0.60% |
|
+1.21% | -4.20% |
Quotes 5-day view: IGLOO Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,000.00 | ₩5,000.00 | ₩5,000.00 | ₩4,990.00 | ₩5,020.00 |
| Volume | 12,520 | 21,755 | 22,017 | 21,332 | 28,955 |
| Change | +1.11% | 0.00% | 0.00% | -0.20% | +0.60% |
| Opening | ₩5,010.00 | ₩4,995.00 | ₩4,960.00 | ₩5,000.00 | ₩4,985.00 |
| High | ₩5,010.00 | ₩5,050.00 | ₩5,010.00 | ₩5,030.00 | ₩5,040.00 |
| Low | ₩4,880.00 | ₩4,880.00 | ₩4,815.00 | ₩4,835.00 | ₩4,860.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.21% | ||
| Current month | +1.41% | ||
| 1 month | -3.65% | ||
| 3 months | -17.70% | ||
| 6 months | -0.99% | ||
| Current year | -4.20% | ||
| 1 year | -10.52% | ||
| 3 years | -26.18% | ||
| 5 years | -37.56% | ||
| 10 years | +17.02% |
Volumes
marketsDaily volume
28,955
Avg. Volume 20 sessions
31,451
Avg. Volume 20 sessions KRW
157,884,020
Avg. Volume 20 sessions USD
105,150.76
Record volume 1
14,833,550
Record volume 2
5,651,255
Record volume 3
5,541,563
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
50,997,200,882
Market Cap (USD)
33,777,902
Net sales (KRW)
143,257,199,270
Net sales (USD)
94,886,142
Number of employees
1,084
Sales / Employee (KRW)
132,156,088
Sales / Employee (USD)
87,533
Free-Float
45.62 %
Free-Float capitalization (KRW)
25,033,627,254
Free-Float capitalization (USD)
16,580,977
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5,002
Moving average 20 days
4,992.25
Moving average 50 days
5,681.3
Moving average 100 days
5,873.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+16.99%
RSI 9 days
47.94
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.21% | -10.52% | -26.18% | 33.78M | |
| -1.99% | -3.30% | +0.77% | +117.94% | 278B | |
| -2.98% | -1.09% | +20.90% | +52.81% | 92.71B | |
| -1.81% | -0.21% | -52.60% | -55.69% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.33% | +2.00% | -17.26% | +32.50% | 73.84B | |
| Weighted average by Cap. | -1.07% | +1.86% | -13.07% | +53.60% |
Historical Quotes: IGLOO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,815 |  | 5,050 |
| 1 month | 4,600 | | 5,310 |
| Current year | 4,600 | | 8,700 |
| 1 year | 4,600 | | 8,700 |
| 3 years | 4,600 | | 8,700 |
| 5 years | 4,600 | | 9,550 |
| 10 years | 3,240 | | 9,550 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -0.95% | ||
| 2024 | -15.50% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Stocks
- A067920 Stock
- Quotes IGLOO Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
