|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5,350.00 KRW | +2.49% |
|
-0.56% | +2.10% |
Stock exchange
Korea S.E.
A067920 5,350.00 ₩
+2.49%
77.05M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067920 | 5,350.00KRW | +2.49% | 77.05M ₩ |
Quotes 5-day view: IGLOO Corporation
End-of-day quote Korea S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₩5,240.00 | ₩5,220.00 | ₩5,350.00 | ₩5,280.00 | ₩5,380.00 |
| Volume | 16,290 | 11,220 | 14,402 | 22,305 | 23,897 |
| Change | +0.77% | -0.38% | +2.49% | -1.31% | +1.89% |
| Opening | ₩5,160.00 | ₩5,180.00 | ₩5,200.00 | ₩5,350.00 | ₩5,450.00 |
| High | ₩5,240.00 | ₩5,230.00 | ₩5,350.00 | ₩5,560.00 | ₩5,450.00 |
| Low | ₩5,120.00 | ₩5,150.00 | ₩5,090.00 | ₩5,210.00 | ₩5,250.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.56% | ||
| Current month | +3.48% | ||
| 1 month | +4.70% | ||
| 3 months | -15.08% | ||
| 6 months | +2.29% | ||
| Current year | +2.10% | ||
| 1 year | -4.46% | ||
| 3 years | -13.01% | ||
| 5 years | -26.31% | ||
| 10 years | +15.30% |
Volumes
marketsDaily volume
14,402
Avg. Volume 20 sessions
63,321
Avg. Volume 20 sessions KRW
338,767,350
Avg. Volume 20 sessions USD
245,606.33
Record volume 1
14,833,550
Record volume 2
5,651,255
Record volume 3
5,541,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
53,770,656,288
Market Cap (USD)
38,918,275
Net sales (KRW)
143,257,199,270
Net sales (USD)
103,687,094
Number of employees
1,084
Sales / Employee (KRW)
132,156,088
Sales / Employee (USD)
95,652
Free-Float
45.62 %
Free-Float capitalization (KRW)
26,395,067,640
Free-Float capitalization (USD)
19,104,295
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,280
Moving average 20 days
5,367.5
Moving average 50 days
5,152.7
Moving average 100 days
5,754.65
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+7.56%
RSI 9 days
50.49
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -0.56% | -4.46% | -13.01% | 38.92M | |
| +3.88% | +2.18% | -2.47% | +64.29% | 217B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 111B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +4.05% | +8.18% | +9.39% | +113.98% | 40.45B | |
| +3.59% | +5.04% | +6.32% | +225.95% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +2.16% | +1.07% | -4.90% | +42.70% | 74.81B | |
| Weighted average by Cap. | +2.68% | +1.72% | -2.29% | +43.04% |
Historical Quotes: IGLOO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,090 |  | 5,420 |
| 1 month | 4,825 | | 6,000 |
| Current year | 4,600 | | 8,700 |
| 1 year | 4,600 | | 8,700 |
| 3 years | 4,600 | | 8,700 |
| 5 years | 4,600 | | 9,550 |
| 10 years | 3,240 | | 9,550 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -0.95% | ||
| 2024 | -15.50% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Stocks
- A067920 Stock
- Quotes IGLOO Corporation
Select your edition
All financial news and data tailored to specific country editions
