|
Market Closed -
Warsaw S.E.
11:55:55 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 PLN | -0.45% |
|
-3.08% | -31.46% |
| 09-03 | Ifirma SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Ifirma SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
IFI 22.00 zł
-0.45%
25.67K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFI | 22.00PLN | -0.45% | 25.67K zł | ||
CBOE
| 0LXZ | 22.00PLN | 0.00% | 0 zł |
Quotes 5-day view: Ifirma SA
Delayed Quote Warsaw S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | PLN 22.20 | PLN 22.00 | PLN 22.10 | PLN 22.10 | PLN 22.00 |
| Volume | 3,616 | 2,017 | 6,151 | 2,845 | 1,167 |
| Change | -2.20% | -0.90% | +0.45% | 0.00% | -0.45% |
| Opening | PLN 22.70 | PLN 22.20 | PLN 22.00 | PLN 22.25 | PLN 22.10 |
| High | PLN 22.70 | PLN 22.45 | PLN 22.35 | PLN 22.25 | PLN 22.10 |
| Low | PLN 22.00 | PLN 21.85 | PLN 21.80 | PLN 21.75 | PLN 21.95 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.08% | ||
| Current month | -10.20% | ||
| 1 month | -9.84% | ||
| 3 months | -8.33% | ||
| 6 months | -26.91% | ||
| Current year | -31.46% | ||
| 1 year | -25.42% | ||
| 3 years | -34.72% | ||
| 5 years | +40.58% | ||
| 10 years | +1,703.28% |
Volumes
marketsDaily volume
1,167
Estimated daily volume
1,167
Avg. Volume 20 sessions
4,610
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
101,420
Avg. Volume 20 sessions USD
26,774.07
Record volume 1
951,424
Record volume 2
505,742
Record volume 3
461,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
140,863,982
Market Cap (USD)
37,162,375
Net sales (PLN)
63,390,000
Net sales (USD)
16,723,387
Number of employees
173
Sales / Employee (PLN)
366,416
Sales / Employee (USD)
96,667
Free-Float
49.85%
Free-Float capitalization (PLN)
70,224,173
Free-Float capitalization (USD)
18,526,361
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.22
Moving average 20 days
23.5
Moving average 50 days
24.36
Moving average 100 days
25.15
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
33.33
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.08% | -25.42% | -34.72% | 37.16M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,667B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 427B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 82.56B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 77.91B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 73.77B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.34B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 48.61B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 38.42B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 37.45B | |
| Average | +2.87% | +3.31% | +11.09% | +202.65% | 451.46B | |
| Weighted average by Cap. | +0.37% | +0.63% | -1.17% | +170.09% |
Historical Quotes: Ifirma SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611ca7db1a529af.7sWK-fisGZu8-0XskqdzWXWmy7nF-k_lLcsVOw-10V0.gbe6zMuaLO7ovTK_4vE7ExrOvM2hzgiofqF4TWCG5hGF9fKBoOJozdiLCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:49 | 22.00 | 4 | 1,167 |
| 10:26:46 | 21.95 | 5 | 1,163 |
| 10:26:34 | 22.00 | 2 | 1,158 |
| 10:26:31 | 21.95 | 1 | 1,156 |
| 10:26:31 | 21.95 | 2 | 1,155 |
| 10:24:52 | 21.95 | 7 | 1,153 |
| 10:24:46 | 21.95 | 5 | 1,146 |
| 10:24:38 | 21.95 | 3 | 1,141 |
| 10:16:42 | 22.10 | 23 | 1,138 |
| 10:12:07 | 22.00 | 2 | 1,115 |
Price Extremes
| 1 week | 21.75 |  | 22.45 |
| 1 month | 21.65 | | 25.25 |
| Current year | 21.65 | | 37.2 |
| 1 year | 21.65 | | 37.2 |
| 3 years | 18.55 | | 44.2 |
| 5 years | 12.65 | | 44.2 |
| 10 years | 1.21 | | 44.2 |
Monthly variations
Annual variations
| 2026 | -31.46% | ||
| 2025 | +40.79% | ||
| 2024 | -34.67% | ||
| 2023 | +81.77% | ||
| 2022 | -28.09% | ||
| 2021 | +352.54% | ||
| 2020 | +75.60% | ||
| 2019 | +57.75% | ||
| 2018 | -47.15% | ||
| 2017 | +75.22% | ||
| 2016 | +96.58% | ||
| 2015 | -1.68% | ||
| 2014 | -13.77% | ||
| 2013 | +6.15% | ||
| 2012 | +36.84% | ||
| 2011 | -20.83% | ||
| 2010 | -25.47% | ||
| 2009 | -28.76% | ||
| 2008 | -50.87% |
- Stock Market
- Stocks
- IFI Stock
- Quotes Ifirma SA
Select your edition
All financial news and data tailored to specific country editions
