Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.4 PLN | -1.32% | -0.44% | -35.82% |
04-29 | Ifirma SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-12 | Ifirma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 22.2 zł | 22.3 zł | 22.8 zł | 22.7 zł | 22.4 zł |
Volume | 3 019 | 5 644 | 3 340 | 1 308 | 2 594 |
Change | -1.33% | +0.45% | +2.24% | -0.44% | -1.32% |
Opening | 22.50 | 22.30 | 22.40 | 22.80 | 22.7 |
High | 22.50 | 22.70 | 23.00 | 22.80 | 22.8 |
Low | 22.00 | 22.10 | 22.40 | 22.40 | 22.4 |
Performance
1 day | -1.32% | ||
1 week | -0.44% | ||
Current month | +2.75% | ||
1 month | -3.45% | ||
3 months | -17.65% | ||
6 months | -27.27% | ||
Current year | -35.82% | ||
1 year | -9.68% | ||
3 years | +124.45% | ||
5 years | +720.51% | ||
10 years | +1,300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -0.44% | -35.82% | -9.68% | 36.59M | ||
-0.35% | +1.58% | +8.43% | +49.57% | 85.03B | ||
-0.55% | +0.13% | +4.42% | +40.58% | 77.41B | ||
+0.76% | +0.58% | -13.53% | +4.05% | 53.89B | ||
+0.81% | +0.90% | -21.90% | +27.80% | 47.59B | ||
+3.75% | +2.64% | +27.93% | +130.72% | 46.63B | ||
-1.89% | -3.54% | +20.16% | +35.15% | 42.81B | ||
+6.20% | +6.14% | +70.77% | -21.47% | 37.02B | ||
+0.58% | -2.40% | -10.05% | +15.75% | 24.56B | ||
+1.77% | +4.78% | +20.13% | +98.02% | 21.72B | ||
-0.05% | +0.48% | +15.68% | +22.84% | 20.43B | ||
+2.97% | -20.67% | -29.66% | -17.47% | 19.81B | ||
+0.54% | +2.29% | -11.60% | -3.73% | 19.59B | ||
+0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
+0.12% | +0.32% | +5.61% | +20.24% | 17.38B | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
Average | +0.99% | -2.21% | +3.73% | +24.15% | ||
Weighted average by Cap. | +0.91% | -2.07% | +7.25% | +33.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:24 | 22.4 | 255 | 2,594 |
10:15:54 | 22.4 | 16 | 2,339 |
10:04:48 | 22.4 | 90 | 2,323 |
09:53:45 | 22.5 | 20 | 2,233 |
09:52:40 | 22.4 | 19 | 2,213 |
09:52:40 | 22.4 | 81 | 2,194 |
09:44:20 | 22.5 | 36 | 2,113 |
09:41:36 | 22.5 | 1 | 2,077 |
09:16:44 | 22.5 | 1 | 2,076 |
08:57:47 | 22.5 | 9 | 2,075 |
Monthly variations
Annual change
2024 | -34.96% | ||
2023 | +81.77% | ||
2022 | -28.09% | ||
2021 | +352.54% | ||
2020 | +75.60% | ||
2019 | +57.75% | ||
2018 | -47.15% | ||
2017 | +75.22% | ||
2016 | +96.58% | ||
2015 | -1.68% | ||
2014 | -13.77% | ||
2013 | +6.15% | ||
2012 | +36.84% | ||
2011 | -20.83% | ||
2010 | -25.47% | ||
2009 | -28.76% | ||
2008 | -50.87% |
- Stock Market
- Equities
- IFI Stock
- Quotes Ifirma SA