|
End-of-day quote
Dhaka S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 21.10 BDT | -1.40% |
|
-5.38% | -2.31% |
Stock exchange
Dhaka S.E.
IFADAUTOS 21.10 BDT
-1.40%
3.39M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFADAUTOS | 21.10BDT | -1.40% | 3.39M BDT |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 2026-10-19 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|
| Last | BDT 22.30 | BDT 21.90 | BDT 21.40 | BDT 21.10 |
| Volume | 189,941 | 186,222 | 125,956 | 160,438 |
| Change | - | -1.79% | -2.28% | -1.40% |
| Opening | BDT 22.40 | BDT 22.20 | BDT 21.90 | BDT 21.60 |
| High | BDT 22.60 | BDT 22.60 | BDT 21.90 | BDT 21.60 |
| Low | BDT 22.20 | BDT 21.80 | BDT 21.30 | BDT 20.90 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.38% | ||
| Current month | -6.22% | ||
| 1 month | -7.46% | ||
| 3 months | -17.25% | ||
| 6 months | -3.65% | ||
| Current year | -2.31% | ||
| 1 year | +0.96% | ||
| 3 years | -51.68% | ||
| 5 years | -58.64% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
160,438
Avg. Volume 20 sessions
345,982
Avg. Volume 20 sessions BDT
7,300,220.2
Avg. Volume 20 sessions USD
58,854.38
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
5,660,157,474
Market Cap (USD)
45,690,648
Net sales ()
8,921,606,786
Net sales (USD)
72,018,137
Free-Float
44.6%
Free-Float capitalization (BDT)
2,524,167,926
Free-Float capitalization (USD)
20,375,912
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.8
Moving average 20 days
22.62
Moving average 50 days
23.32
Moving average 100 days
24.56
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+16.40%
RSI 9 days
26.58
RSI 14 days
32.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -5.38% | +0.96% | -51.68% | 45.69M | |
| +4.04% | +9.03% | -9.94% | +96.56% | 1,611B | |
| -1.64% | -1.39% | -3.78% | +18.53% | 231B | |
| +0.57% | -0.98% | -32.78% | -14.16% | 99.32B | |
| +0.41% | -0.75% | +2.17% | +24.50% | 74.93B | |
| +5.54% | +4.48% | +16.09% | +195.89% | 67.94B | |
| +0.87% | -6.29% | +14.15% | +65.43% | 51.29B | |
| +1.12% | -3.62% | -11.69% | +17.57% | 46.69B | |
| -1.45% | -2.30% | +10.40% | +15.38% | 44.1B | |
| +0.32% | -2.57% | -26.83% | -28.06% | 40.7B | |
| Average | +0.42% | -1.32% | -4.13% | +34.00% | 226.7B | |
| Weighted average by Cap. | +0.37% | +5.97% | -8.53% | +78.19% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 22.6 |
| 1 month | 20.9 | | 24.8 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.4 | | 27.5 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 53.09 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
