|
End-of-day quote
Dhaka S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 24.50 BDT | +3.38% |
|
+4.26% | +13.43% |
Stock exchange
Dhaka S.E.
IFADAUTOS 24.50 BDT
+3.38%
8.29M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFADAUTOS | 24.50BDT | +3.38% | 8.29M BDT |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | BDT 23.70 | BDT 23.60 | BDT 23.90 | BDT 23.70 | BDT 24.50 |
| Volume | 102,589 | 164,127 | 222,427 | 285,118 | 338,450 |
| Change | +0.85% | -0.42% | +1.27% | -0.84% | +3.38% |
| Opening | BDT 22.50 | BDT 23.70 | BDT 23.70 | BDT 23.90 | BDT 23.80 |
| High | BDT 23.80 | BDT 23.70 | BDT 24.00 | BDT 24.10 | BDT 24.80 |
| Low | BDT 22.50 | BDT 23.40 | BDT 23.60 | BDT 23.60 | BDT 23.30 |
Performance
| 1 day | +3.38% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | -6.49% | ||
| 3 months | -2.00% | ||
| 6 months | +18.93% | ||
| Current year | +13.43% | ||
| 1 year | -8.24% | ||
| 3 years | -43.89% | ||
| 5 years | -56.41% | ||
| 10 years | -62.85% |
Volumes
marketsDaily volume
338,450
Avg. Volume 20 sessions
197,132
Avg. Volume 20 sessions BDT
4,829,734
Avg. Volume 20 sessions USD
39,173.97
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
6,572,220,786
Market Cap (USD)
53,587,352
Net sales ()
8,921,606,786
Net sales (USD)
72,743,339
Free-Float
44.6 %
Free-Float capitalization (BDT)
2,930,905,896
Free-Float capitalization (USD)
23,897,476
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.38
Moving average 50 days
25.52
Moving average 100 days
24.49
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-0.04%
RSI 9 days
55.27
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +4.26% | -8.24% | -43.89% | 53.59M | |
| -4.12% | -8.46% | -0.05% | +14.04% | 237B | |
| +0.62% | +1.67% | +50.61% | +169.45% | 77.01B | |
| +2.48% | -2.60% | +78.64% | +109.94% | 67.36B | |
| +1.46% | +4.88% | +24.53% | +22.24% | 58.3B | |
| -0.59% | +1.46% | -9.23% | -27.61% | 51.73B | |
| +0.93% | +5.98% | -20.90% | -24.19% | 47.29B | |
| +0.66% | +0.58% | +3.05% | -55.64% | 47.38B | |
| +0.80% | +3.14% | -28.21% | -33.99% | 43.76B | |
| -4.99% | -7.07% | -4.93% | -2.43% | 42.77B | |
| Average | +0.05% | +1.18% | +8.53% | +12.79% | 67.27B | |
| Weighted average by Cap. | -1.21% | +0.18% | +11.66% | +27.17% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.3 |  | 24.8 |
| 1 month | 22.5 | | 26.3 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.4 | | 27.5 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 64.5 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | +13.43% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
