|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.30 BDT | -0.38% |
|
-3.31% | +21.76% |
Quotes 5-day view: IFAD Autos PLC.
End-of-day quote Dhaka S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | BDT 26.90 | BDT 26.70 | BDT 26.70 | BDT 26.40 | BDT 26.30 |
| Volume | 1,053,903 | 913,589 | 946,653 | 652,314 | 545,164 |
| Change | -1.10% | -0.74% | 0.00% | -1.12% | -0.38% |
| Opening | BDT 27.40 | BDT 26.80 | BDT 26.90 | BDT 26.70 | BDT 26.00 |
| High | BDT 27.50 | BDT 27.10 | BDT 27.10 | BDT 26.80 | BDT 26.70 |
| Low | BDT 26.80 | BDT 26.60 | BDT 26.60 | BDT 26.30 | BDT 26.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.31% | ||
| Current month | +0.77% | ||
| 1 month | +4.37% | ||
| 3 months | +15.86% | ||
| 6 months | +28.29% | ||
| Current year | +21.76% | ||
| 1 year | +9.58% | ||
| 3 years | -39.77% | ||
| 5 years | -48.45% | ||
| 10 years | -57.92% |
Volumes
marketsDaily volume
545,164
Avg. Volume 20 sessions
1,497,388
Avg. Volume 20 sessions BDT
39,381,304.4
Avg. Volume 20 sessions USD
319,539.9
Record volume 1
19,758,175
Record volume 2
13,295,848
Record volume 3
10,885,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
7,081,903,289
Market Cap (USD)
57,450,339
Net sales ()
8,921,606,786
Net sales (USD)
72,374,518
Free-Float
44.6 %
Free-Float capitalization (BDT)
3,158,200,672
Free-Float capitalization (USD)
25,620,189
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
26.6
Moving average 20 days
26.25
Moving average 50 days
24.79
Moving average 100 days
23.27
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-11.52%
RSI 9 days
50.36
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.31% | +9.58% | -39.77% | 57.45M | |
| -0.33% | +2.71% | +15.24% | +26.56% | 211B | |
| -2.12% | -2.29% | +42.93% | +93.91% | 68.59B | |
| -2.07% | -7.10% | +101.90% | +110.40% | 65.8B | |
| +0.28% | +1.64% | +27.51% | +0.92% | 56.7B | |
| -0.76% | +3.46% | -11.34% | -36.69% | 48.14B | |
| +0.16% | -0.29% | +8.28% | -60.18% | 46.91B | |
| -0.46% | +3.01% | -19.04% | -40.92% | 42.61B | |
| +0.38% | +0.69% | -29.91% | -45.39% | 40.67B | |
| +1.97% | +1.59% | -0.41% | +105.85% | 36.89B | |
| Average | -0.33% | +0.12% | +14.47% | +11.47% | 61.78B | |
| Weighted average by Cap. | -0.48% | +0.66% | +19.80% | +24.44% |
Historical Quotes: IFAD Autos PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 |  | 27.1 |
| 1 month | 24.7 | | 27.5 |
| Current year | 19.7 | | 27.5 |
| 1 year | 18.4 | | 27.6 |
| 3 years | 18.4 | | 43.66 |
| 5 years | 18.4 | | 64.5 |
| 10 years | 18.4 | | 132.63 |
Monthly variations
Annual variations
| 2026 | +21.76% | ||
| 2025 | +4.85% | ||
| 2024 | -52.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Stocks
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
Select your edition
All financial news and data tailored to specific country editions
