|
Market Closed -
Oslo Bors
10:45:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 NOK | -3.10% |
|
-5.06% | +19.05% |
| 08-20 | IDEX Biometrics ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | IDEX Biometrics ASA Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Oslo Bors
IDEX 7.500 kr
-3.10%
604K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEX | 7.500NOK | -3.10% | 604K kr | ||
CBOE
| IDEXo | 7.580NOK | -0.26% | 13.36K kr | |
|
London S.E.
| 0MTP | 7.500NOK | -1.83% | 1.88K kr | |
|
CBOE
| 0MTP | 346.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I8X | 0.7000EUR | -2.51% | 0 € | |
|
Deutsche Boerse AG
| I8X0 | 0.7200EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| I8X | 0.7180EUR | -1.37% | 0 € | |
|
Deutsche Boerse AG
| I8X | 0.7220EUR | -1.37% | 0 € |
Quotes 5-day view: IDEX Biometrics ASA
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 7.900 | NOK 7.800 | NOK 7.900 | NOK 7.760 | NOK 7.740 |
| Volume | 632,175 | 201,242 | 59,785 | 86,527 | 18,330 |
| Change | +8.22% | -1.27% | +1.28% | -1.77% | -0.26% |
| Opening | NOK 7.100 | NOK 7.800 | NOK 7.780 | NOK 8.000 | NOK 7.980 |
| High | NOK 7.940 | NOK 7.900 | NOK 7.900 | NOK 8.000 | NOK 7.980 |
| Low | NOK 7.100 | NOK 7.540 | NOK 7.560 | NOK 7.420 | NOK 7.500 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.06% | ||
| Current month | +36.86% | ||
| 1 month | +34.89% | ||
| 3 months | -3.60% | ||
| 6 months | -31.82% | ||
| Current year | +19.05% | ||
| 1 year | +141.94% | ||
| 3 years | -96.30% | ||
| 5 years | -99.36% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
80,488
Estimated daily volume
80,488
Avg. Volume 20 sessions
318,917
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
2,391,877.5
Avg. Volume 20 sessions USD
254,866.51
Record volume 1
11,772,140
Record volume 2
4,780,434
Record volume 3
2,142,713
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
596,421,837
Market Cap (USD)
63,619,415
Net sales (NOK)
254,000
Number of employees
20
Sales / Employee (USD)
12,700
Free-Float
30.54%
Free-Float capitalization (NOK)
182,137,332
Free-Float capitalization (USD)
19,428,314
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.82
Moving average 20 days
6.372
Moving average 50 days
6.767
Moving average 100 days
7.42
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
67.63
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -5.06% | +141.94% | -96.30% | 63.62M | |
| +0.66% | -3.53% | +28.21% | +302.98% | 196B | |
| -0.06% | +1.37% | +31.48% | +48.01% | 124B | |
| +2.46% | -3.57% | +57.89% | +404.51% | 114B | |
| +3.52% | +4.17% | +4.82% | +141.55% | 104B | |
| +1.70% | -10.89% | +131.09% | +156.69% | 76.46B | |
| +1.13% | -14.31% | +449.65% | +737.28% | 64.1B | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 62.24B | |
| +1.03% | +4.20% | -15.85% | +56.59% | 57.41B | |
| +2.09% | -10.15% | +95.87% | +663.69% | 45.65B | |
| Average | +0.81% | -3.50% | +95.02% | +389.18% | 84.32B | |
| Weighted average by Cap. | +1.23% | -4.44% | +71.63% | +368.44% |
Historical Quotes: IDEX Biometrics ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c6aaf225ac12f4b9.MZU12R8kEtSAk3ay8tfqc1pvSsR98-UxgoY9B-JXa2k.Z9Fnlm5gaJ3S4gDGxrqbPgsWEqcIhN1028NMYKdgOS1JzHKKdUdW4ub2Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:22 | 7.500 | 1,367 | 80,488 |
| 10:25:10 | 7.500 | 2 | 79,121 |
| 10:08:29 | 7.500 | 21,627 | 79,119 |
| 10:08:29 | 7.500 | 606 | 57,492 |
| 10:08:29 | 7.500 | 1,367 | 56,886 |
| 10:08:29 | 7.500 | 1,400 | 55,519 |
| 09:21:45 | 7.520 | 500 | 54,119 |
| 08:29:25 | 7.520 | 1,376 | 53,619 |
| 08:29:25 | 7.520 | 512 | 52,243 |
| 08:29:25 | 7.520 | 212 | 51,731 |
Price Extremes
| 1 week | 7.42 |  | 8 |
| 1 month | 5.1 | | 8.02 |
| Current year | 4.94 | | 12.8 |
| 1 year | 2.6 | | 12.8 |
| 3 years | 2.46 | | 323 |
| 5 years | 2.46 | | 1,910 |
| 10 years | 2.46 | | 4,550 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -45.74% | ||
| 2024 | -95.79% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- IDEX Stock
- Quotes IDEX Biometrics ASA
Select your edition
All financial news and data tailored to specific country editions
