|
Market Closed -
Oslo Bors
10:45:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 7.740 NOK | -0.26% |
|
+7.20% | +22.86% |
| 08-20 | IDEX Biometrics ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | IDEX Biometrics ASA Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Oslo Bors
IDEX 7.740 kr
-0.26%
142K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEX | 7.740NOK | -0.26% | 142K kr | ||
CBOE
| IDEXo | 7.600NOK | -1.81% | 5.56K kr | |
|
London S.E.
| 0MTP | 7.500NOK | -1.83% | 1.88K kr | |
|
CBOE
| 0MTP | 476.75NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I8X | 0.7180EUR | -0.55% | 0 € | |
|
Deutsche Boerse AG
| I8X0 | 0.7220EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| I8X | 0.7280EUR | -0.55% | 0 € | |
|
Deutsche Boerse AG
| I8X | 0.7220EUR | -1.37% | 0 € |
Quotes 5-day view: IDEX Biometrics ASA
Real-time Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 7.900 | NOK 7.800 | NOK 7.900 | NOK 7.760 | NOK 7.740 |
| Volume | 632,175 | 201,242 | 59,785 | 86,527 | 18,330 |
| Change | +8.22% | -1.27% | +1.28% | -1.77% | -0.26% |
| Opening | NOK 7.100 | NOK 7.800 | NOK 7.780 | NOK 8.000 | NOK 7.980 |
| High | NOK 7.940 | NOK 7.900 | NOK 7.900 | NOK 8.000 | NOK 7.980 |
| Low | NOK 7.100 | NOK 7.540 | NOK 7.560 | NOK 7.420 | NOK 7.500 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.20% | ||
| Current month | +41.24% | ||
| 1 month | +33.45% | ||
| 3 months | -2.27% | ||
| 6 months | -26.29% | ||
| Current year | +22.86% | ||
| 1 year | +152.12% | ||
| 3 years | -96.59% | ||
| 5 years | -99.35% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
18,330
Estimated daily volume
18,330
Avg. Volume 20 sessions
320,585
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
2,481,327.9
Avg. Volume 20 sessions USD
264,147.28
Record volume 1
11,772,140
Record volume 2
4,780,434
Record volume 3
2,142,713
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
598,603,246
Market Cap (USD)
63,723,710
Net sales (NOK)
254,000
Number of employees
20
Sales / Employee (USD)
12,700
Free-Float
30.54%
Free-Float capitalization (NOK)
182,803,498
Free-Float capitalization (USD)
19,460,164
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.732
Moving average 20 days
6.262
Moving average 50 days
6.776
Moving average 100 days
7.432
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
71.29
RSI 14 days
65.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +7.20% | +152.12% | -96.59% | 63.72M | |
| -1.20% | -7.97% | +26.26% | +292.24% | 198B | |
| -0.61% | +0.46% | +37.65% | +46.28% | 125B | |
| -0.36% | -10.20% | +56.54% | +382.17% | 114B | |
| +0.84% | -1.23% | +6.62% | +133.33% | 103B | |
| -2.28% | -16.65% | +135.82% | +149.64% | 78.12B | |
| -1.28% | -22.33% | +457.97% | +708.26% | 64.73B | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 64.21B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.03% | +2.76% | -14.22% | +53.50% | 55.69B | |
| Average | -0.00% | -4.50% | +88.59% | +317.98% | 86.46B | |
| Weighted average by Cap. | +0.34% | -5.79% | +67.40% | +322.02% |
Historical Quotes: IDEX Biometrics ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b967a6e077cb9f73e72f97c87.GQsFk8OKXM9STO0JK5DOkKrUeWXHy98yB5cmO0zmAuM.YGdP-K7GabsEHa56eOT-p8eaO1WJk6tiZeFEAjbeRYp7TDL18eUX_hcHjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:47 | 7.740 | 125 | 18,330 |
| 10:15:46 | 7.500 | 1,207 | 18,205 |
| 10:15:46 | 7.500 | 173 | 16,998 |
| 10:15:46 | 7.620 | 12 | 16,825 |
| 10:15:46 | 7.640 | 1,404 | 16,813 |
| 10:15:46 | 7.640 | 36 | 15,409 |
| 10:15:46 | 7.700 | 1,500 | 15,373 |
| 10:15:46 | 7.700 | 61 | 13,873 |
| 10:15:46 | 7.740 | 125 | 13,812 |
| 10:15:46 | 7.740 | 480 | 13,687 |
Price Extremes
| 1 week | 7.1 |  | 8 |
| 1 month | 5.1 | | 8.02 |
| Current year | 4.94 | | 12.8 |
| 1 year | 2.6 | | 12.8 |
| 3 years | 2.46 | | 323 |
| 5 years | 2.46 | | 1,910 |
| 10 years | 2.46 | | 4,550 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -45.74% | ||
| 2024 | -95.79% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- IDEX Stock
- Quotes IDEX Biometrics ASA
Select your edition
All financial news and data tailored to specific country editions
