|
Real-time
Oslo Bors
04:14:24 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.540 NOK | +5.01% |
|
-4.56% | +19.68% |
| 10-06 | Idex Biometrics Secures Access Cards Order | MT |
| 10-05 | IDEX Biometrics ASA Announces Executive Appointments, Effective 1 October 2026 | CI |
Stock exchange
Oslo Bors
IDEX 7.540 kr
+5.01%
73.14K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEX | 7.540NOK | +5.01% | 73.14K kr | ||
CBOE
| IDEXo | 7.180NOK | -5.28% | 95.85K kr | |
|
London S.E.
| 0MTP | 7.480NOK | -0.27% | 1.64K kr | |
|
CBOE
| 0MTP | 476.75NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I8X | 0.6900EUR | +2.37% | 0 € | |
|
Deutsche Boerse AG
| I8X0 | 0.6740EUR | -3.71% | 0 € | |
|
Boerse Muenchen
| I8X | 0.6900EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8X | 0.7000EUR | -2.78% | 0 € |
Quotes 5-day view: IDEX Biometrics ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 7.760 | NOK 7.740 | NOK 7.500 | NOK 7.180 | NOK 7.540 |
| Volume | 86,527 | 18,330 | 80,488 | 46,119 | 9,700 |
| Change | -1.77% | -0.26% | -3.10% | -4.27% | +5.01% |
| Opening | NOK 8.000 | NOK 7.980 | NOK 7.680 | NOK 7.400 | NOK 7.200 |
| High | NOK 8.000 | NOK 7.980 | NOK 7.780 | NOK 7.500 | NOK 7.540 |
| Low | NOK 7.420 | NOK 7.500 | NOK 7.500 | NOK 7.180 | NOK 7.200 |
Performance
| 1 day | +5.01% | ||
| 1 week | -4.56% | ||
| Current month | +37.59% | ||
| 1 month | +35.13% | ||
| 3 months | -2.84% | ||
| 6 months | -37.17% | ||
| Current year | +19.68% | ||
| 1 year | +143.23% | ||
| 3 years | -96.28% | ||
| 5 years | -99.39% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
9,700
Estimated daily volume
55,649
Avg. Volume 20 sessions
323,059
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
2,435,864.86
Avg. Volume 20 sessions USD
260,754.46
Record volume 1
11,772,140
Record volume 2
4,780,434
Record volume 3
2,142,713
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
555,078,134
Market Cap (USD)
59,333,203
Net sales (NOK)
254,000
Number of employees
20
Sales / Employee (USD)
12,700
Free-Float
30.54%
Free-Float capitalization (NOK)
169,511,651
Free-Float capitalization (USD)
18,119,376
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
7.74
Moving average 20 days
6.494
Moving average 50 days
6.758
Moving average 100 days
7.401
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
67.08
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | -4.56% | +143.23% | -96.28% | 59.33M | |
| -7.74% | -10.33% | +13.35% | +265.99% | 180B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 124B | |
| -8.10% | -10.43% | +47.36% | +356.35% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 74.47B | |
| -1.97% | -1.55% | +440.09% | +720.79% | 63.59B | |
| -12.28% | -15.69% | -0.45% | +1,283.20% | 53.88B | |
| -2.25% | +5.29% | -21.79% | +53.08% | 56.74B | |
| -12.51% | -17.07% | +80.13% | +570.17% | 40.93B | |
| Average | -3.53% | -3.24% | +84.98% | +347.87% | 80.6B | |
| Weighted average by Cap. | -4.86% | -2.69% | +62.07% | +320.22% |
Historical Quotes: IDEX Biometrics ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f80ea7ccba.a8eZyJdBO8WZdwozX-fb0N4zV_uwc2U84xKcEjc09Ck.E57op_h2coDQFWFsGIOv5pxGGq_dNFF-kiSpU1YCuBsvr_z97htBvegiQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:24 | 7.540 | 1,550 | 9,700 |
| 04:14:24 | 7.520 | 7,552 | 8,150 |
| 03:00:01 | 7.200 | 48 | 598 |
| 03:00:01 | 7.200 | 454 | 550 |
| 03:00:01 | 7.200 | 3 | 96 |
| 03:00:01 | 7.200 | 58 | 93 |
Price Extremes
| 1 week | 7.18 |  | 8 |
| 1 month | 5.14 | | 8.02 |
| Current year | 4.94 | | 12.8 |
| 1 year | 2.6 | | 12.8 |
| 3 years | 2.46 | | 323 |
| 5 years | 2.46 | | 1,910 |
| 10 years | 2.46 | | 4,550 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | -45.74% | ||
| 2024 | -95.79% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- IDEX Stock
- Quotes IDEX Biometrics ASA
Select your edition
All financial news and data tailored to specific country editions
