Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,731
JPY
|
+1.64%
|
|
+7.06%
|
-4.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2625 ¥
|
2672 ¥
|
2687 ¥
|
2731 ¥
|
Volume |
117 200 |
82 600 |
91 000 |
103 000 |
Change |
-0.87%
|
+1.79%
|
+0.56%
|
+1.64%
|
Opening |
2,666.00 |
2,655.00 |
2,656.00 |
2,691.00 |
High |
2,674.00 |
2,676.00 |
2,704.00 |
2,743.00 |
Low |
2,621.00 |
2,642.00 |
2,655.00 |
2,679.00 |
Estimated daily volume
103 000
Avg. Volume 20 sessions
101 367
Avg. Volume 20 sessions JPY
276 833 277.00
Avg. Volume 20 sessions USD
1 747 648.48
Record volume 1
2 128 600
Record volume 2
1 410 500
Record volume 3
1 374 300
Capital turnover ratio
0.00
Capitalization (JPY)
80 826 404 562
Capitalization (USD)
510 257 092
Net sales (JPY)
83 869 000 000
Net sales (USD)
529 464 997
Number of employees
3 186
Sales / Employee (JPY)
26 324 231
Sales / Employee (USD)
166 185
Free-Float capitalization (JPY)
74 824 377 504
Free-Float capitalization (USD)
472 366 295
Average Daily Capital Traded
0.34%
Moving average 5 days
2 672.60
Moving average 20 days
2 637.45
Moving average 50 days
2 727.00
Moving average 100 days
2 803.78
Price spread / (MMA5) -2.14% Price spread / (MMA20) -3.43% Price spread / (MMA50) -0.15% Price spread / (MMA100) +2.66% 6f750671acf65ef92149.0xh7cjrbsvNtwEpyb3DTFK95B7Wmr-W8pXdpRmDad3s.i00kGQu9gLVc8gU6BiSYWpwgS9PqzNSN7y8cASiNMyLrXkkES6jWgR6oCw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,731
|
16,800 |
103,000 |
01:59:55 |
2,727
|
100 |
86,200 |
01:59:55 |
2,729
|
500 |
86,100 |
01:59:45 |
2,725
|
100 |
85,600 |
01:59:39 |
2,726
|
100 |
85,500 |
01:59:39 |
2,727
|
200 |
85,400 |
01:59:20 |
2,729
|
100 |
85,200 |
01:59:18 |
2,729
|
200 |
85,100 |
01:59:18 |
2,727
|
100 |
84,900 |
01:59:18 |
2,727
|
100 |
84,800 |
More charts
|