|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265.00 JPY | -0.31% |
|
+2.83% | +11.82% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,175.00 | JP¥3,245.00 | JP¥3,250.00 | JP¥3,275.00 | JP¥3,265.00 |
| Volume | 82,700 | 89,900 | 107,800 | 50,800 | 78,100 |
| Change | -4.22% | +2.20% | +0.15% | +0.77% | -0.31% |
| Opening | JP¥3,295.00 | JP¥3,245.00 | JP¥3,285.00 | JP¥3,250.00 | JP¥3,250.00 |
| High | JP¥3,350.00 | JP¥3,270.00 | JP¥3,300.00 | JP¥3,285.00 | JP¥3,265.00 |
| Low | JP¥3,145.00 | JP¥3,220.00 | JP¥3,250.00 | JP¥3,245.00 | JP¥3,210.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.83% | ||
| Current month | +0.15% | ||
| 1 month | -0.31% | ||
| 3 months | +1.40% | ||
| 6 months | +9.12% | ||
| Current year | +11.82% | ||
| 1 year | +42.64% | ||
| 3 years | +7.40% | ||
| 5 years | +51.93% | ||
| 10 years | +244.77% |
Volumes
marketsDaily volume
78,100
Estimated daily volume
78,100
Avg. Volume 20 sessions
83,650
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
273,117,250
Avg. Volume 20 sessions USD
1,666,015.23
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
96,806,057,577
Market Cap (USD)
591,377,050
Net sales (JPY)
72,967,000,000
Net sales (USD)
445,746,994
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
148,286
Free-Float
86.57 %
Free-Float capitalization (JPY)
88,850,733,876
Free-Float capitalization (USD)
542,778,894
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,252
Moving average 20 days
3,291.5
Moving average 50 days
3,318.2
Moving average 100 days
3,257.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.22%
RSI 9 days
49.57
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.83% | +42.64% | +7.40% | 591M | |
| -0.77% | +6.39% | +34.30% | +74.91% | 267B | |
| +1.51% | +2.91% | +19.80% | +80.18% | 234B | |
| +1.00% | +2.13% | +12.20% | +64.53% | 170B | |
| -2.66% | +1.02% | +4.98% | +94.86% | 161B | |
| -5.05% | +2.59% | +244.59% | +394.46% | 151B | |
| -4.50% | +0.28% | +121.87% | +1,026.30% | 117B | |
| -0.97% | +2.33% | +118.51% | +181.65% | 114B | |
| +2.10% | +6.02% | +0.76% | +60.39% | 81.16B | |
| +0.34% | +2.10% | +34.64% | +52.92% | 55.27B | |
| Average | -0.93% | +2.57% | +63.43% | +203.76% | 135.09B | |
| Weighted average by Cap. | -0.98% | +2.91% | +61.69% | +202.05% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76d.IvDMvLhdhdxVdtrWHul8nsBE3ERnW6a6Yx4vgUTrV9M.TJ2C9_Ns97ZtNeyTTL0s0qIVhS4TD_aMOTMf4i2tEb1sn7jGgRbdrho6jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,265.00 | 16,500 | 78,100 |
| 02:24:57 | 3,255.00 | 100 | 61,600 |
| 02:24:57 | 3,260.00 | 100 | 61,500 |
| 02:24:29 | 3,260.00 | 100 | 61,400 |
| 02:24:29 | 3,255.00 | 100 | 61,300 |
| 02:24:09 | 3,260.00 | 100 | 61,200 |
| 02:24:03 | 3,255.00 | 100 | 61,100 |
| 02:21:58 | 3,255.00 | 100 | 61,000 |
| 02:21:46 | 3,260.00 | 100 | 60,900 |
| 02:21:26 | 3,255.00 | 400 | 60,800 |
Course Extremes
| 1 week | 3,210 |  | 3,300 |
| 1 month | 3,145 | | 3,440 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,253 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 889 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
