|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,795.00 JPY | -1.56% |
|
+2.57% | +29.97% |
Stock exchange
Japan Exchange
6652 3,795.00 ¥
-1.56%
394M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6652 | 3,795.00JPY | -1.56% | 394M ¥ |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,700.00 | JP¥3,820.00 | JP¥3,925.00 | JP¥3,855.00 | JP¥3,795.00 |
| Volume | 289,500 | 174,700 | 174,300 | 113,500 | 103,900 |
| Change | +1.65% | +3.24% | +2.75% | -1.78% | -1.56% |
| Opening | JP¥3,745.00 | JP¥3,740.00 | JP¥3,960.00 | JP¥3,905.00 | JP¥3,835.00 |
| High | JP¥3,760.00 | JP¥3,870.00 | JP¥3,975.00 | JP¥3,910.00 | JP¥3,855.00 |
| Low | JP¥3,555.00 | JP¥3,720.00 | JP¥3,830.00 | JP¥3,830.00 | JP¥3,780.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.57% | ||
| Current month | +7.36% | ||
| 1 month | +14.83% | ||
| 3 months | +2.99% | ||
| 6 months | +19.72% | ||
| Current year | +29.97% | ||
| 1 year | +64.14% | ||
| 3 years | +25.45% | ||
| 5 years | +65.65% | ||
| 10 years | +313.85% |
Volumes
marketsDaily volume
103,900
Estimated daily volume
103,900
Avg. Volume 20 sessions
180,807
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
686,162,565
Avg. Volume 20 sessions USD
4,304,983.93
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
114,087,504,877
Market Cap (USD)
716,958,812
Net sales (JPY)
72,967,000,000
Net sales (USD)
458,545,690
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
152,543
Free-Float
86.61 %
Free-Float capitalization (JPY)
104,596,657,113
Free-Float capitalization (USD)
657,315,585
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,788
Moving average 20 days
3,453
Moving average 50 days
3,330.8
Moving average 100 days
3,310.93
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
73.27
RSI 14 days
70.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +2.57% | +64.14% | +25.45% | 717M | |
| -0.60% | +1.51% | +40.74% | +69.14% | 276B | |
| -0.04% | +1.50% | +21.76% | +104.73% | 252B | |
| -0.92% | +0.89% | +38.02% | +91.45% | 201B | |
| -0.40% | +0.63% | +27.15% | +106.13% | 176B | |
| 0.00% | +14.24% | +181.34% | +437.80% | 152B | |
| +2.36% | +7.87% | +121.73% | +749.74% | 111B | |
| +0.75% | +3.05% | +78.81% | +154.72% | 101B | |
| -0.30% | +3.10% | +21.43% | +70.15% | 91.6B | |
| -1.65% | +9.26% | +185.51% | +2,704.46% | 59.86B | |
| Average | -0.24% | +4.86% | +78.06% | +451.38% | 141.98B | |
| Weighted average by Cap. | -0.16% | +2.71% | +64.28% | +292.97% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3180cac62199fda00e23a.lEsSFnyc-EfrAuC9ldnke1H76fzxK3-y35yd9263OCI.7n92bBfFugqfTIrJ17OUCjy2v5iofBrigPrnkyDeem74IlUgCdC6DaRkhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,795.00 | 14,300 | 103,900 |
| 02:24:35 | 3,800.00 | 100 | 89,600 |
| 02:24:30 | 3,805.00 | 100 | 89,500 |
| 02:24:29 | 3,805.00 | 100 | 89,400 |
| 02:24:28 | 3,805.00 | 100 | 89,300 |
| 02:24:23 | 3,800.00 | 100 | 89,200 |
| 02:24:23 | 3,800.00 | 900 | 89,100 |
| 02:24:23 | 3,805.00 | 100 | 88,200 |
| 02:24:20 | 3,805.00 | 100 | 88,100 |
| 02:24:18 | 3,800.00 | 100 | 88,000 |
Course Extremes
| 1 week | 3,720 |  | 3,975 |
| 1 month | 3,145 | | 3,975 |
| Current year | 2,837 | | 3,975 |
| 1 year | 2,253 | | 3,975 |
| 3 years | 2,003 | | 3,975 |
| 5 years | 2,003 | | 3,975 |
| 10 years | 890 | | 3,975 |
Monthly variations
Annual variations
| 2026 | +29.97% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
