|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380.00 JPY | +1.65% |
|
+3.68% | +15.75% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥3,255.00 | JP¥3,260.00 | JP¥3,300.00 | JP¥3,325.00 | JP¥3,380.00 |
| Volume | 106,300 | 109,800 | 58,200 | 158,300 | 78,200 |
| Change | -0.15% | +0.15% | +1.23% | +0.76% | +1.65% |
| Opening | JP¥3,260.00 | JP¥3,255.00 | JP¥3,330.00 | JP¥3,295.00 | JP¥3,350.00 |
| High | JP¥3,260.00 | JP¥3,270.00 | JP¥3,330.00 | JP¥3,375.00 | JP¥3,390.00 |
| Low | JP¥3,190.00 | JP¥3,210.00 | JP¥3,280.00 | JP¥3,250.00 | JP¥3,315.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +1.50% | ||
| 3 months | +9.03% | ||
| 6 months | +15.75% | ||
| Current year | +15.75% | ||
| 1 year | +49.89% | ||
| 3 years | +1.35% | ||
| 5 years | +51.43% | ||
| 10 years | +271.84% |
Volumes
marketsDaily volume
78,200
Estimated daily volume
78,200
Avg. Volume 20 sessions
106,500
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
359,970,000
Avg. Volume 20 sessions USD
2,230,014.15
Record volume 1
2,128,600
Record volume 2
1,410,500
Record volume 3
1,374,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
98,480,267,329
Market Cap (USD)
610,620,523
Net sales (JPY)
72,967,000,000
Net sales (USD)
452,427,160
Number of employees
3,006
Sales / Employee (JPY)
24,273,786
Sales / Employee (USD)
150,508
Free-Float
86.57 %
Free-Float capitalization (JPY)
90,519,172,969
Free-Float capitalization (USD)
561,258,273
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,280
Moving average 20 days
3,213.75
Moving average 50 days
3,329
Moving average 100 days
3,238.14
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.20%
RSI 9 days
64.44
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.68% | +49.89% | +1.35% | 611M | |
| -0.61% | -0.26% | +44.71% | +65.30% | 265B | |
| +2.60% | +6.21% | +28.38% | +90.95% | 244B | |
| +1.52% | +1.47% | +24.27% | +71.63% | 177B | |
| +5.33% | +14.64% | +352.07% | +472.41% | 160B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +186.36% | +235.11% | 117B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +317.24% | +2,508.36% | 55.24B | |
| Average | +0.41% | -2.12% | +114.75% | +470.54% | 136.85B | |
| Weighted average by Cap. | +0.55% | -0.67% | +99.45% | +322.63% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009a7377497ff21d26.cSuxQHZ6gh3BdCvFXkwmyY1G4oj7IUImb3u-Io-rbCk.G0L-cwUx0keSQ3O1OT9Fq-sPl-CfayZ-VjX8dPjaC1BJHMUVRUnvUYw9Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,380.00 | 13,500 | 78,200 |
| 02:24:32 | 3,370.00 | 400 | 64,700 |
| 02:23:04 | 3,370.00 | 400 | 64,300 |
| 02:23:04 | 3,375.00 | 100 | 63,900 |
| 02:22:10 | 3,370.00 | 100 | 63,800 |
| 02:22:10 | 3,370.00 | 200 | 63,700 |
| 02:22:10 | 3,370.00 | 100 | 63,500 |
| 02:22:10 | 3,370.00 | 400 | 63,400 |
| 02:17:31 | 3,370.00 | 300 | 63,000 |
| 02:17:31 | 3,370.00 | 100 | 62,700 |
Course Extremes
| 1 week | 3,190 |  | 3,390 |
| 1 month | 2,952 | | 3,400 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,184 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 886 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
