ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. 2026-09-18			5-day change	1st Jan Change
115.99 ^CNY	+4.32%		+4.04%	-1.61%

08-19	Ickey Internet and Technology Co.,Ltd. Announces Interim Cash Dividend for the First Half of 2026	CI
04-13	ICkey Internet and Technology Co.,Ltd. announces Annual dividend, payable on May 29, 2026	CI

Stock exchange

Shenzhen S.E. 301563 115.99 ¥ +4.32% 218M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301563	115.99CNY	+4.32%	218M ¥

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	CN¥110.00	CN¥109.61	CN¥113.51	CN¥111.19	CN¥115.99
Volume	1,025,175	995,802	1,385,033	1,199,530	1,876,181
Change	+0.55%	-0.35%	+3.56%	-2.04%	+4.32%
Opening	CN¥107.55	CN¥110.00	CN¥109.61	CN¥113.00	CN¥113.00
High	CN¥111.25	CN¥111.80	CN¥115.00	CN¥114.77	CN¥117.38
Low	CN¥105.96	CN¥109.00	CN¥108.86	CN¥110.54	CN¥112.18

Performance

1 day	+4.32%
1 week	+4.04%
Current month	-7.66%
1 month	-13.90%
3 months	-39.27%
6 months	-2.71%
Current year	-1.61%

Volumes

markets

Daily volume

1,876,181

Avg. Volume 20 sessions

1,274,617

Avg. Volume 20 sessions CNY

147,842,825.83

Avg. Volume 20 sessions USD

22,076,038.6

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

9,398,847,336

Market Cap (USD)

1,403,445,283

Net sales ()

2,577,269,900

Net sales (USD)

384,840,519

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

444,902

Free-Float

43.36%

Free-Float capitalization (CNY)

4,075,425,228

Free-Float capitalization (USD)

608,546,570

Average Daily Capital Traded

1.57%

Indicators

Moving average 5 days

112.06

Moving average 20 days

116.61

Moving average 50 days

121.27

Moving average 100 days

142.41

Price spread / (MMA5)

-3.39%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

+22.78%

RSI 9 days

51.22

RSI 14 days

46.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+4.32%	+4.04%	-	-	1.4B
RUIJIE NETWORKS CO., LTD.	+1.27%	+8.28%	+79.90%	+437.68%	19.28B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	0.00%	-2.00%	+8.29%	+127.38%	7.85B
INTERNET INITIATIVE JAPAN INC.	-0.17%	+3.97%	+21.31%	+38.92%	3.91B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	-1.77%	-1.98%	-28.91%	-1.11%	1.05B
FREEBIT CO., LTD.	-0.98%	+2.08%	+1.24%	+32.33%	243M
LICT CORPORATION	+3.85%	+12.50%	+19.43%	-18.18%	207M
HWACOM SYSTEMS INC.	0.00%	+2.97%	+91.03%	+141.57%	194M
UNIDATA S.P.A.	-0.72%	+1.92%	+26.65%	-21.70%	120M
ASAHI NET, INC.	-0.49%	+0.33%	-15.56%	-4.40%	102M
Average	+0.53%	+4.44%	+22.60%	+81.39%	3.43B
Weighted average by Cap.	+0.83%	+6.82%	+51.05%	+291.89%