ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
114.07 ^CNY	+5.82%		-3.74%	-3.24%

04-13	ICkey Internet and Technology Co.,Ltd. announces Annual dividend, payable on May 29, 2026	CI
03-30	Diamond Head Manufactory Co. Limited announced that it expects to receive $15 million in funding from ICkey Internet and Technology Co.,Ltd.	CI

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	CN¥120.66	CN¥113.97	CN¥113.90	CN¥107.80	CN¥114.07
Volume	1,330,558	1,471,229	1,742,304	1,631,460	2,359,298
Change	+1.82%	-5.54%	-0.06%	-5.36%	+5.82%
Opening	CN¥117.68	CN¥119.00	CN¥112.90	CN¥112.80	CN¥115.99
High	CN¥121.41	CN¥120.20	CN¥115.50	CN¥114.10	CN¥119.88
Low	CN¥116.33	CN¥113.52	CN¥109.00	CN¥105.90	CN¥113.81

Performance

1 day	+5.82%
1 week	-3.74%
1 month	-31.78%
3 months	-9.52%
6 months	-10.80%
Current year	-3.24%

Volumes

markets

Daily volume

2,359,298

Avg. Volume 20 sessions

2,043,856

Avg. Volume 20 sessions CNY

233,142,653.92

Avg. Volume 20 sessions USD

34,566,196.16

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

9,656,141,055

Market Cap (USD)

1,429,522,866

Net sales ()

2,577,269,900

Net sales (USD)

381,546,441

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

441,094

Free-Float

44.06 %

Free-Float capitalization (CNY)

4,254,396,585

Free-Float capitalization (USD)

629,833,094

Average Daily Capital Traded

2.41%

Indicators

Moving average 5 days

114.08

Moving average 20 days

131.72

Moving average 50 days

161.4

Moving average 100 days

141.82

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+15.47%

Price spread / (MMA50)

+41.49%

Price spread / (MMA100)

+24.33%

RSI 9 days

34.61

RSI 14 days

35.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+5.82%	-3.74%	-	-	1.43B
RUIJIE NETWORKS CO., LTD.	+15.69%	-10.61%	+165.34%	+352.60%	19.45B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	-0.76%	+1.03%	+2.35%	+119.73%	7.7B
INTERNET INITIATIVE JAPAN INC.	-1.88%	+2.64%	+24.15%	+32.66%	3.9B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	+6.10%	+7.91%	-36.96%	+8.89%	1.28B
FREEBIT CO., LTD.	-1.08%	-0.26%	+1.89%	+31.81%	214M
LICT CORPORATION	-2.34%	-4.17%	-.--%	-33.91%	176M
HWACOM SYSTEMS INC.	+7.39%	-6.10%	+71.88%	+103.70%	176M
UNIDATA S.P.A.	-0.17%	+2.22%	+6.96%	-27.83%	104M
ASAHI NET, INC.	-1.55%	-0.31%	-7.85%	-1.71%	103M
Average	+2.72%	-1.19%	+25.31%	+65.11%	3.45B
Weighted average by Cap.	+8.94%	-5.35%	+99.54%	+239.76%