ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. 2026-08-28			5-day change	1st Jan Change
122.71 ^CNY	-1.24%		-0.10%	+4.09%

08-19	Ickey Internet and Technology Co.,Ltd. Announces Interim Cash Dividend for the First Half of 2026	CI
04-13	ICkey Internet and Technology Co.,Ltd. announces Annual dividend, payable on May 29, 2026	CI

Stock exchange

Shenzhen S.E. 301563 122.71 ¥ -1.24% 222M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301563	122.71CNY	-1.24%	222M ¥

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	CN¥120.35	CN¥120.57	CN¥118.33	CN¥124.25	CN¥122.71
Volume	1,385,285	1,061,993	1,000,339	1,526,825	1,812,338
Change	-2.02%	+0.18%	-1.86%	+5.00%	-1.24%
Opening	CN¥123.90	CN¥118.50	CN¥120.69	CN¥118.70	CN¥123.18
High	CN¥124.48	CN¥121.49	CN¥120.69	CN¥124.82	CN¥128.98
Low	CN¥117.61	CN¥116.27	CN¥116.80	CN¥118.70	CN¥122.03

Performance

1 day	-1.24%
1 week	-0.10%
Current month	+7.57%
1 month	+7.67%
3 months	-34.25%
6 months	-2.03%
Current year	+4.09%

Volumes

markets

Daily volume

1,812,338

Avg. Volume 20 sessions

1,615,749

Avg. Volume 20 sessions CNY

198,268,559.79

Avg. Volume 20 sessions USD

29,500,775.55

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

10,528,686,056

Market Cap (USD)

1,564,882,516

Net sales ()

2,577,269,900

Net sales (USD)

383,060,582

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

442,845

Free-Float

43.36 %

Free-Float capitalization (CNY)

4,565,333,518

Free-Float capitalization (USD)

678,547,215

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

121.24

Moving average 20 days

124.44

Moving average 50 days

137.37

Moving average 100 days

143.76

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+11.95%

Price spread / (MMA100)

+17.15%

RSI 9 days

47.04

RSI 14 days

45.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	-1.24%	-0.10%	-	-	1.56B
RUIJIE NETWORKS CO., LTD.	-0.71%	-5.96%	+78.40%	+440.10%	19.92B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	+1.53%	0.00%	+3.65%	+123.60%	7.84B
INTERNET INITIATIVE JAPAN INC.	+3.03%	-0.59%	+20.90%	+30.55%	3.63B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	-2.67%	-6.19%	-37.24%	+5.45%	1.09B
FREEBIT CO., LTD.	+0.11%	+5.24%	+11.07%	+52.39%	244M
HWACOM SYSTEMS INC.	-0.46%	+2.73%	+93.74%	+146.72%	202M
UNIDATA S.P.A.	+2.54%	+5.21%	+11.00%	-24.71%	111M
ASAHI NET, INC.	+0.32%	-0.16%	-11.10%	+0.48%	101M
Average	+0.27%	+0.51%	+21.30%	+96.82%	3.86B
Weighted average by Cap.	+0.12%	+1.00%	+49.71%	+298.51%