ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. 2026-10-19			5-day change	1st Jan Change
91.53 ^CNY	+0.57%		-7.75%	-22.36%

09-29	Certain A Shares of ICkey Internet and Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 30-SEP-2026.	CI
08-19	Ickey Internet and Technology Co.,Ltd. Announces Interim Cash Dividend for the First Half of 2026	CI

Stock exchange

Shenzhen S.E. 301563 91.53 ¥ +0.57% 97.86M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301563	91.53CNY	+0.57%	97.86M ¥

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	CN¥99.73	CN¥96.10	CN¥92.03	CN¥91.01	CN¥91.53
Volume	1,382,037	1,165,022	1,042,187	1,146,463	1,069,129
Change	+0.51%	-3.64%	-4.24%	-1.11%	+0.57%
Opening	CN¥96.81	CN¥98.00	CN¥93.00	CN¥93.80	CN¥90.50
High	CN¥100.88	CN¥98.90	CN¥95.20	CN¥94.38	CN¥92.84
Low	CN¥94.05	CN¥95.80	CN¥91.71	CN¥90.50	CN¥89.03

Performance

1 day	+0.57%
1 week	-7.75%
Current month	-13.18%
1 month	-21.09%
3 months	-25.32%
6 months	-29.39%
Current year	-22.36%
1 year	-28.32%

Volumes

markets

Daily volume

1,069,129

Avg. Volume 20 sessions

1,396,124

Avg. Volume 20 sessions CNY

127,787,229.72

Avg. Volume 20 sessions USD

19,137,287.74

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

7,748,107,219

Market Cap (USD)

1,158,612,797

Net sales ()

2,577,269,900

Net sales (USD)

385,391,916

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

445,540

Free-Float

43.75%

Free-Float capitalization (CNY)

3,389,976,747

Free-Float capitalization (USD)

506,919,991

Average Daily Capital Traded

1.65%

Indicators

Moving average 5 days

94.08

Moving average 20 days

105.36

Moving average 50 days

115.23

Moving average 100 days

138.32

Price spread / (MMA5)

+2.79%

Price spread / (MMA20)

+15.11%

Price spread / (MMA50)

+25.89%

Price spread / (MMA100)

+51.12%

RSI 9 days

18.87

RSI 14 days

25.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+0.57%	-7.75%	-28.32%	-	1.16B
VERIZON COMMUNICATIONS, INC.	-1.43%	+3.20%	+8.88%	+39.80%	183B
DEUTSCHE TELEKOM AG	+0.68%	+2.23%	-14.46%	+27.05%	138B
NTT, INC.	+1.14%	+2.19%	+11.38%	+2.02%	90B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.43%	+7.50%	+2.13%	+39.88%	68.33B
SAUDI TELECOM COMPANY	-1.95%	-2.09%	-6.44%	+14.19%	56.03B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.43%	+2.16%	-0.47%	+82.05%	53.18B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	+0.10%	+8.97%	+11.17%	49.48B
ORANGE	+0.11%	+2.38%	+0.35%	+31.14%	42.34B
SWISSCOM AG	+0.04%	+6.58%	+13.50%	+25.42%	42.16B
Average	+0.19%	+1.95%	-0.45%	+30.30%	72.37B
Weighted average by Cap.	+0.30%	+3.68%	+1.96%	+30.49%