ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.

Quotes ICkey (Shanghai) Internet and Technology Co.,Ltd.

Stocks

301563

CNE100007994

Integrated Telecommunications Services

End-of-day quote Shenzhen S.E. Other stock markets 2026-07-02			5-day change	1st Jan Change
158.58 ^CNY	-5.16%		-16.27%	+34.52%

04-13	ICkey Internet and Technology Co.,Ltd. announces Annual dividend, payable on May 29, 2026	CI
03-30	Diamond Head Manufactory Co. Limited announced that it expects to receive $15 million in funding from ICkey Internet and Technology Co.,Ltd.	CI

Quotes 5-day view: ICkey (Shanghai) Internet and Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	CN¥171.40	CN¥165.40	CN¥174.39	CN¥167.20	CN¥158.58
Volume	3,812,154	2,802,850	2,890,399	2,593,864	2,230,102
Change	-9.50%	-3.50%	+5.44%	-4.12%	-5.16%
Opening	CN¥186.38	CN¥169.52	CN¥163.00	CN¥173.97	CN¥161.00
High	CN¥186.40	CN¥174.60	CN¥175.90	CN¥175.00	CN¥166.36
Low	CN¥171.33	CN¥160.20	CN¥161.01	CN¥166.58	CN¥157.40

Performance

1 day	-5.16%
1 week	-16.27%
Current month	-9.07%
1 month	-25.09%
3 months	+50.29%
6 months	+34.52%
Current year	+34.52%

Volumes

markets

Daily volume

2,230,102

Avg. Volume 20 sessions

4,182,401

Avg. Volume 20 sessions CNY

663,245,150.58

Avg. Volume 20 sessions USD

97,871,107.4

Record volume 1

15,196,271

Record volume 2

14,862,886

Record volume 3

12,106,832

Capital turnover ratio

0.05

Float rotation

0.11

Basic data

Market Cap (CNY)

14,150,107,992

Market Cap (USD)

2,083,165,208

Net sales ()

2,577,269,900

Net sales (USD)

379,423,181

Number of employees

865

Sales / Employee (CNY)

2,979,503

Sales / Employee (USD)

438,640

Free-Float

43.09 %

Free-Float capitalization (CNY)

6,097,049,100

Free-Float capitalization (USD)

897,601,669

Average Daily Capital Traded

4.69%

Indicators

Moving average 5 days

167.39

Moving average 20 days

186.15

Moving average 50 days

159.97

Moving average 100 days

139.7

Price spread / (MMA5)

+5.56%

Price spread / (MMA20)

+17.39%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

-11.91%

RSI 9 days

37.88

RSI 14 days

43.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	-5.16%	-16.27%	-	-	2.08B
RUIJIE NETWORKS CO., LTD.	-0.78%	+26.82%	+107.60%	+170.72%	14.08B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	-2.46%	-3.88%	+1.02%	+135.71%	8.02B
INTERNET INITIATIVE JAPAN INC.	+1.42%	+7.46%	+21.63%	+24.63%	3.45B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	0.00%	-1.20%	-47.34%	-9.34%	1.16B
HWACOM SYSTEMS INC.	+0.62%	-1.61%	+130.59%	+141.38%	225M
FREEBIT CO., LTD.	+0.20%	+2.45%	+12.08%	+6.52%	201M
LICT CORPORATION	+0.43%	+0.43%	-2.08%	-36.49%	179M
UNIDATA S.P.A.	0.00%	+0.18%	-0.53%	-29.83%	96.74M
ASAHI NET, INC.	+0.65%	+2.48%	-8.27%	-2.51%	97.48M
Average	-0.51%	+3.48%	+23.86%	+44.53%	2.96B
Weighted average by Cap.	-1.23%	+15.07%	+57.20%	+130.48%