Quotes IC Electricals Company Limited

Stocks

ICELCO

INE0XE501015

Electrical Components & Equipment

Market Closed - NSE India S.E. 07:05:08 2026-09-08 EDT			5-day change	1st Jan Change
118.95 ^INR	+2.28%		+1.62%	-

08-06	682,800 Equity Shares of IC Electricals Company Limited are subject to a Lock-Up Agreement Ending on 7-AUG-2026.	CI
07-08	IC Electricals Company Limited has completed an IPO in the amount of INR 479.1204 million.	CI

Stock exchange

NSE India S.E. ICELCO 118.95 ₹ +2.28% 3M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ICELCO	118.95INR	+2.28%	3M ₹

Quotes 5-day view: IC Electricals Company Limited

Delayed Quote NSE India S.E.

IC Electricals Company Limited(ICELCO) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	₹114.90	₹119.25	₹119.05	₹116.30	₹118.95
Volume	88,800	94,800	91,200	19,200	25,200
Change	-1.84%	+3.79%	-0.17%	-2.31%	+2.28%
Opening	₹116.55	₹117.45	₹120.10	₹122.80	₹121.40
High	₹119.00	₹126.95	₹124.00	₹122.80	₹121.40
Low	₹114.00	₹112.60	₹118.05	₹115.10	₹117.00

Performance

1 day	+2.28%
1 week	+1.62%
Current month	-3.25%
1 month	-18.78%

Volumes

markets

Daily volume

25,200

Estimated daily volume

25,200

Avg. Volume 20 sessions

71,920

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

8,554,884

Avg. Volume 20 sessions USD

90,245.47

Record volume 1

2,763,600

Record volume 2

853,200

Record volume 3

528,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,128,982,356

Market Cap (USD)

22,456,767

Net sales ()

1,430,415,000

Net sales (USD)

15,088,193

Number of employees

288

Sales / Employee (INR)

4,966,719

Sales / Employee (USD)

52,390

Free-Float

26.5 %

Free-Float capitalization (INR)

564,212,501

Free-Float capitalization (USD)

5,951,383

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

117.31

Moving average 20 days

131.09

Moving average 50 days

121.48

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

+10.21%

Price spread / (MMA50)

+2.13%

STIM

RSI 9 days

31.95

RSI 14 days

40.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IC ELECTRICALS COMPANY LIMITED	+2.28%	+1.62%	-	-	22.46M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-3.65%	-6.31%	+3.11%	+50.48%	243B
SIEMENS AG	+0.78%	-1.93%	+18.14%	+98.73%	241B
SCHNEIDER ELECTRIC SE	+1.39%	+3.96%	+32.48%	+90.68%	193B
EATON CORPORATION PLC	+2.75%	+8.04%	+20.78%	+78.77%	160B
DELTA ELECTRONICS, INC.	-2.43%	-3.22%	+148.62%	+430.88%	152B
VERTIV HOLDINGS CO.	+3.67%	+13.62%	+138.74%	+641.91%	108B
DELTA ELECTRONICS (THAILAND)	-0.36%	+9.56%	+92.31%	+160.66%	105B
EMERSON ELECTRIC CO.	-0.44%	+3.06%	+14.63%	+53.76%	85.24B
FUJIKURA LTD.	+7.77%	+7.60%	+154.65%	+2,651.11%	56.27B
Average	+0.73%	+1.84%	+69.27%	+473.00%	134.39B
Weighted average by Cap.	-0.06%	+2.00%	+53.55%	+276.60%

See all sector performances

Historical Quotes: IC Electricals Company Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

975eccd988c15482e16f4da.tvJX-8KdJYwF93uehwX23EVFzUREAbuweBQmtoO2GNk.0J49oY3SSvVnxRHJsDCXlAsM-iBwXuzyAkdP8eHaWq3kwyCQpexMvE2tQw

Date	Price	Volume	Total
05:58:34	118.95	1,200	25,200
05:19:30	119.10	1,200	24,000
05:06:12	117.00	3,600	22,800
05:03:24	118.00	1,200	19,200
04:20:57	118.00	1,200	18,000
04:00:55	117.50	2,400	16,800
03:20:01	119.60	1,200	14,400
03:15:46	119.60	1,200	13,200