Charts IBM Börse Stuttgart

Stocks

Market Closed - Börse Stuttgart 15:46:11 2026-08-19 EDT			5-day change	1st Jan Change
202.65 ^EUR	+0.40%		-2.39%	-22.32%

08-19	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT
08-19	IBM Puts Cryogenics to Work for Quantum Computing

Stock exchange

Börse Stuttgart IBM 202.65 € +0.40% 10.74K €

Markets		Price	Change	Volumes
NYSE	IBM	237.16USD	+1.93%	1.27B $
CBOE	IBM	237.19USD	+1.94%	48.7M $
Tradegate	IBM	203.20EUR	+1.04%	1.26M €
Xetra	IBM	203.55EUR	+1.98%	927K €
Boerse Muenchen	IBM	203.15EUR	+1.22%	680K €
CBOE	IBM	203.80EUR	+1.98%	651K €
Deutsche Boerse AG	IBM	203.70EUR	+0.84%	307K €
CBOE	IBMA	203.90EUR	+2.11%	98.89K €
Mexican S.E.	IBM *	3,972.00MXN	+2.37%	1.66M $
Borsa Italiana	1IBM	202.55EUR	-0.42%	54.08K €
Wiener Boerse	IBM	203.75EUR	+2.09%	51.96K €
Börse Stuttgart	IBM	202.65EUR	+0.40%	10.74K €
Lima	IBMUS	233.48USD	-0.52%	7.94K $
Kazakhstan S.E.	IBM_KZ	235.00USD	+3.75%	5.17K $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97K €
Swiss Exchange	IBM	189.32CHF	+0.16%	0 CHF
Santiago S.E.	IBM	236.31USD	0.00%	0 $
Swiss Exchange	IBM	233.30USD	-0.32%	0 $
Santiago S.E.	IBMCL	209,210.00CLP	-3.38%	0 $
Sao Paulo	IBMB34	1,223.99BRL	-14.11%	22.03K R$
Buenos Aires S.E.	IBM	24,980.00ARS	+1.88%	1.1B $
Buenos Aires S.E.	IBMD	16.33USD	+0.74%	71.43K $
Deutsche Boerse AG	IBM0	20.80CAD	0.00%	0 $
Toronto S.E.	IBM	35.02CAD	+1.98%	1.63M $
Boerse Muenchen	IBM0	21.60EUR	+1.89%	518.4 €
Boerse Muenchen	IBM0	21.40CAD	-0.93%	107 $
Deutsche Boerse AG	IBM0	20.80EUR	0.00%	0 €
Thailand S.E.	IBM06	3.080THB	+1.32%	1.9M ฿

ProRealTime Chart