Quotes IBM Börse Stuttgart

Stocks

IBM

US4592001014

IT Services & Consulting

Real-time Estimate Tradegate 04:39:16 2026-09-10 EDT			5-day change	1st Jan Change
205.40 ^EUR	-0.68%		+0.40%	-23.03%

04:35am	International Business Machines Corporation and Lockheed Martin Corporation Announce Swiss Quantum Innovation Hub At Eth Zurich Anchored by Switzerland's First International Business Machines Corporation Quantum Computer	CI
04:09am	IBM, Lockheed Martin Establish Quantum Computer Hub in Switzerland	MT

Stock exchange

Börse Stuttgart IBM 205.40 € -0.68% 140K €

Markets		Price	Change	Volumes
NYSE	IBM	239.94USD	+3.38%	1.54B $
CBOE	IBM	240.04USD	+3.43%	73.44M $
Tradegate	IBM	205.35EUR	-0.53%	620K €
Xetra	IBM	205.85EUR	+3.47%	356K €
Swiss Exchange	IBM	232.25USD	-0.51%	163K $
Börse Stuttgart	IBM	205.40EUR	-0.68%	140K €
Borsa Italiana	1IBM	198.76EUR	-0.50%	91.43K €
CBOE	IBMA	205.85EUR	+3.44%	75.75K €
Boerse Muenchen	IBM	205.40EUR	-0.22%	48.06K €
CBOE	IBM	205.85EUR	+1.63%	30.26K €
Wiener Boerse	IBM	198.82EUR	-0.61%	26.44K €
Mexican S.E.	IBM *	4,066.82MXN	+3.32%	488K $
Deutsche Boerse AG	IBM	205.50EUR	+3.29%	19.32K €
Kazakhstan S.E.	IBM_KZ	210.20USD	-15.92%	18.71K $
Bulgaria S.E.	IBM	202.60EUR	+2.76%	2.03K €
Swiss Exchange	IBM	188.22CHF	-0.31%	0 CHF
Santiago S.E.	IBM	231.04USD	0.00%	0 $
Lima	IBMUS	231.00USD	0.00%	0 $
Santiago S.E.	IBMCL	215,710.00CLP	+2.08%	0 $
Sao Paulo	IBMB34	1,210.01BRL	+2.58%	414K R$
Buenos Aires S.E.	IBM	25,520.00ARS	+3.49%	1.23B $
Buenos Aires S.E.	IBMD	16.64USD	+2.91%	124K $
Deutsche Boerse AG	IBM0	21.00CAD	0.00%	0 $
Toronto S.E.	IBM	35.36CAD	+3.27%	5.04M $
Boerse Muenchen	IBM0	21.40CAD	+1.90%	1.65K $
Boerse Muenchen	IBM0	21.80EUR	0.00%	0 €
Deutsche Boerse AG	IBM0	21.60EUR	+2.86%	0 €
Thailand S.E.	IBM06	3.060THB	-1.29%	1.52M ฿
Thailand S.E.	IBM23	2.540THB	-0.78%	25.1K ฿

Quotes 5-day view: IBM

Delayed Quote Börse Stuttgart

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€202.15	€200.15	€200.00	€206.80	€205.40
Volume	0	5,045	108	10,223	680
Change	+0.67%	-0.99%	-0.07%	+3.40%	-0.68%
Opening	€201.10	€200.25	€200.80	€199.40	€205.80
High	€202.70	€200.35	€201.90	€206.80	€205.80
Low	€200.35	€199.16	€198.54	€197.92	€204.60

Performance

1 week	+3.52%
Current month	+2.07%
1 month	+0.90%
3 months	-13.94%
6 months	-4.74%
Current year	-20.42%
1 year	-6.40%
3 years	+50.29%
5 years	+77.21%
10 years	+48.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

226,055,725,536

Market Cap (USD)

226,055,725,536

Net sales (USD)

67,535,000,000

Free-Float

40.99 %

Free-Float capitalization (EUR)

262,408,144,441

Free-Float capitalization (USD)

225,802,208,291

Average Daily Capital Traded

Indicators

Moving average 5 days

200.57

Moving average 20 days

201.26

Moving average 50 days

208.15

Moving average 100 days

213.72

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

+4.05%

RSI 9 days

46.63

RSI 14 days

46.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.68%	+0.40%	-6.40%	+50.29%	226B
IBM	+3.38%	+3.56%	-7.40%	+62.47%	226B
SNOWFLAKE INC.	-1.20%	+8.38%	+46.96%	+99.75%	117B
ACCENTURE PLC	-1.80%	-6.33%	-30.24%	-45.99%	108B
TATA CONSULTANCY SERVICES LTD.	-0.41%	-5.48%	-29.49%	-37.00%	83.95B
RELX PLC	-0.12%	-5.42%	-24.18%	-6.71%	59.51B
INFOSYS LIMITED	-0.30%	-8.71%	-32.67%	-30.11%	44.05B
FUJITSU LIMITED	+1.15%	-0.18%	+1.34%	+106.66%	42.3B
NEC CORPORATION	+1.87%	-3.00%	+1.53%	+183.50%	38.89B
HCL TECHNOLOGIES LIMITED	-2.15%	-8.69%	-17.73%	-6.02%	34.97B
Average	+0.11%	-3.03%	-9.83%	+37.68%	98.02B
Weighted average by Cap.	+0.59%	-0.70%	-6.88%	+39.59%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9ce948b37f8b6ed8d0e2c.Na0yvC2k8uIiYkiCwGw8L9m1fZCwqsmClzkhRoUDe5g.Bv10zX7hoo9nLx7ugTZQfozRN6Hv0J_sunRFF-w0MtQDymP-W8CZl0VScA

Date	Price	Volume	Total
03:52:50	205.50	200	680
03:52:46	205.50	200	480
03:52:42	205.50	200	280
03:49:07	205.50	15	80

Chart

Duration

Period

More charts

Price Extremes

1 week	197.92	206.8
1 month	196.38	209.1
3 years	127.75	292.4
5 years	101.55	292.4
10 years	85.42	292.4

Monthly variations

Annual variations

2026	-20.95%
2025	+21.68%
2024	+44.63%
2023	+11.99%
2022	+12.01%
2021	+16.30%
2020	-16.36%
2019	+21.33%
2018	-22.81%
2017	-17.94%
2016	+23.05%
2015	-2.43%
2014	-2.59%
2013	-7.00%
2012	+0.81%
2011	+29.85%
2010	+21.57%
2009	+57.40%
2008	-22.62%
2007	+1.70%
2006	+5.50%
2005	-3.14%
2004	-3.67%
2003	+0.84%
2002	-46.86%
2001	+51.36%
2000	-15.75%
1999	+37.35%
1998	+69.30%
1997	+52.32%