|
Market Closed -
Börse Stuttgart
15:46:11 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 202.65 EUR | +0.40% |
|
-2.39% | -22.32% |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
| 08-19 | IBM Puts Cryogenics to Work for Quantum Computing |  |
Stock exchange
Börse Stuttgart
IBM 202.65 €
+0.40%
10.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 237.16USD | +1.93% | 1.27B $ | ||
CBOE
| IBM | 237.19USD | +1.94% | 48.7M $ | |
|
Tradegate
| IBM | 203.20EUR | +1.04% | 1.26M € | |
|
Xetra
| IBM | 203.55EUR | +1.98% | 927K € | |
|
Boerse Muenchen
| IBM | 203.15EUR | +1.22% | 680K € | |
|
CBOE
| IBM | 203.80EUR | +1.98% | 651K € | |
|
Deutsche Boerse AG
| IBM | 203.70EUR | +0.84% | 307K € | |
|
CBOE
| IBMA | 203.90EUR | +2.11% | 98.89K € | |
|
Mexican S.E.
| IBM * | 3,972.00MXN | +2.37% | 1.66M $ | |
|
Borsa Italiana
| 1IBM | 202.55EUR | -0.42% | 54.08K € | |
|
Wiener Boerse
| IBM | 203.75EUR | +2.09% | 51.96K € | |
|
Börse Stuttgart
| IBM | 202.65EUR | +0.40% | 10.74K € | |
|
Lima
| IBMUS | 233.48USD | -0.52% | 7.94K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 236.31USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 233.30USD | -0.32% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209,210.00CLP | -3.38% | 0 $ | |
| IBMB34 | 1,223.99BRL | -14.11% | 22.03K R$ | ||
| IBM | 24,980.00ARS | +1.88% | 1.1B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.33USD | +0.74% | 71.43K $ | |
| IBM0 | 20.80CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 35.02CAD | +1.98% | 1.63M $ | |
|
Boerse Muenchen
| IBM0 | 21.60EUR | +1.89% | 518.4 € | |
|
Boerse Muenchen
| IBM0 | 21.40CAD | -0.93% | 107 $ | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | 0.00% | 0 € | |
| IBM06 | 3.080THB | +1.32% | 1.9M ฿ |
Quotes 5-day view: IBM
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €205.60 | €202.50 | €197.10 | €201.85 | €202.65 |
| Volume | 358 | 92 | 343 | 571 | 53 |
| Change | +0.61% | -1.51% | -2.67% | +2.41% | +0.40% |
| Opening | €204.15 | €205.30 | €202.05 | €197.14 | €200.55 |
| High | €207.40 | €205.45 | €202.15 | €202.35 | €202.80 |
| Low | €202.75 | €202.20 | €196.76 | €196.56 | €198.06 |
Performance
| 1 week | -0.83% | ||
| Current month | +4.84% | ||
| 1 month | +9.22% | ||
| 3 months | +5.91% | ||
| 6 months | -6.91% | ||
| Current year | -22.01% | ||
| 1 year | -2.15% | ||
| 3 years | +55.70% | ||
| 5 years | +72.39% | ||
| 10 years | +43.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,206,408,521
Market Cap (USD)
219,206,408,521
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (EUR)
255,625,218,027
Free-Float capitalization (USD)
218,954,758,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
202.28
Moving average 20 days
197.05
Moving average 50 days
218.08
Moving average 100 days
214.8
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+5.99%
RSI 9 days
40.57
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.39% | -2.15% | +55.70% | 219B | |
| +1.93% | -0.53% | -0.96% | +67.71% | 219B | |
| -0.10% | -2.73% | +63.95% | +120.15% | 113B | |
| +5.92% | +1.86% | -26.48% | -39.54% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | -1.84% | -27.68% | +3.18% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +1.26% | -4.18% | -5.01% | +49.37% | 96.47B | |
| Weighted average by Cap. | +1.31% | -3.71% | -1.49% | +47.71% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196.56 |  | 207.4 |
| 1 month | 175.52 | | 209.1 |
| 3 years | 127.75 | | 292.4 |
| 5 years | 101.55 | | 292.4 |
| 10 years | 85.42 | | 292.4 |
Monthly variations
Annual variations
| 2026 | -22.01% | ||
| 2025 | +21.68% | ||
| 2024 | +44.63% | ||
| 2023 | +11.99% | ||
| 2022 | +12.01% | ||
| 2021 | +16.30% | ||
| 2020 | -16.36% | ||
| 2019 | +21.33% | ||
| 2018 | -22.81% | ||
| 2017 | -17.94% | ||
| 2016 | +23.05% | ||
| 2015 | -2.43% | ||
| 2014 | -2.59% | ||
| 2013 | -7.00% | ||
| 2012 | +0.81% | ||
| 2011 | +29.85% | ||
| 2010 | +21.57% | ||
| 2009 | +57.40% | ||
| 2008 | -22.62% | ||
| 2007 | +1.70% | ||
| 2006 | +5.50% | ||
| 2005 | -3.14% | ||
| 2004 | -3.67% | ||
| 2003 | +0.84% | ||
| 2002 | -46.86% | ||
| 2001 | +51.36% | ||
| 2000 | -15.75% | ||
| 1999 | +37.35% | ||
| 1998 | +69.30% | ||
| 1997 | +52.32% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
