|
Market Closed -
Toronto S.E.
15:59:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 33.24 CAD | +2.66% |
|
-0.63% | -24.95% |
| 10-01 | IBM Elects Siris Capital Co-Founder Frank Baker to Board | MT |
| 10-01 | Alert from law firm on IBM withdrawn | RE |
Stock exchange
Toronto S.E.
IBM 33.24 $
+2.66%
7.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 225.62USD | +2.59% | 2B $ | ||
CBOE
| IBM | 225.70USD | +2.62% | 97.1M $ | |
|
Tradegate
| IBM | 200.85EUR | +3.32% | 2.51M € | |
|
Xetra
| IBM | 200.55EUR | +2.96% | 1.95M € | |
|
Boerse Muenchen
| IBM | 201.05EUR | +3.56% | 1.32M € | |
|
CBOE
| IBMA | 200.75EUR | +3.05% | 917K € | |
|
Mexican S.E.
| IBM * | 4,210.00MXN | +5.78% | 7.81M $ | |
|
Swiss Exchange
| IBM | 224.70USD | +1.77% | 257K $ | |
|
Borsa Italiana
| 1IBM | 195.62EUR | +1.12% | 196K € | |
|
Wiener Boerse
| IBM | 200.65EUR | +3.11% | 72.23K € | |
|
Deutsche Boerse AG
| IBM | 205.00EUR | +5.16% | 71.75K € | |
|
Börse Stuttgart
| IBM | 200.70EUR | +3.07% | 11.04K € | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240.00USD | -2.04% | 480 $ | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 186.70CHF | +1.30% | 0 CHF | |
|
Santiago S.E.
| IBM | 220.67USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 220.67USD | -2.36% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213,980.00CLP | -.--% | 0 $ | |
| IBMB34 | 1,180.00BRL | -2.63% | 674K R$ | ||
| IBM | 24,440.00ARS | +3.25% | 916M $ | ||
|
Buenos Aires S.E.
| IBMD | 15.85USD | +3.93% | 68.79K $ | |
| IBM0 | 20.80CAD | +5.58% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.24CAD | +2.66% | 7.41M $ | |
|
Boerse Muenchen
| IBM0 | 19.90CAD | -4.33% | 99.5 $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | +5.00% | 63 € | |
|
Deutsche Boerse AG
| IBM0 | 20.80EUR | +5.58% | 0 € | |
| IBM06 | 2.980THB | +0.68% | 378K ฿ | ||
| IBM23 | 2.460THB | -0.81% | 10.12K ฿ |
Quotes 5-day view: IBM
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $33.24 | $32.52 | $32.41 | $32.38 | $33.24 |
| Volume | 73,314 | 65,178 | 13,950 | 30,250 | 222,850 |
| Change | -0.63% | -2.17% | -0.34% | -0.09% | +2.66% |
| Opening | $33.35 | $32.94 | $32.54 | $32.53 | $33.93 |
| High | $33.70 | $32.94 | $32.83 | $32.71 | $34.47 |
| Low | $33.18 | $32.31 | $32.41 | $32.25 | $33.11 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.63% | ||
| Current month | +2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -20.06% | ||
| 6 months | -8.23% | ||
| Current year | -24.95% | ||
| 1 year | -22.97% | ||
| 3 years | +51.44% |
Volumes
marketsDaily volume
222,850
Estimated daily volume
222,850
Avg. Volume 20 sessions
78,474
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
2,608,475.76
Avg. Volume 20 sessions USD
1,833,497.61
Record volume 1
1,178,369
Record volume 2
510,650
Record volume 3
371,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
207,203,616,392
Market Cap (USD)
207,203,616,392
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (CAD)
145,241,957,202
Free-Float capitalization (USD)
206,971,241,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.8
Moving average 20 days
34.45
Moving average 50 days
34.05
Moving average 100 days
36.48
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
30.12
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -0.63% | -22.97% | +51.44% | 207B | |
| +2.59% | -0.63% | -21.25% | +60.81% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.72% | 189B | |
| +1.07% | -2.18% | +61.71% | +456.79% | 124B | |
| +0.72% | +2.39% | +48.34% | +123.86% | 120B | |
| +15.78% | +19.67% | -12.89% | -30.87% | 112B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +0.70% | +0.05% | +18.60% | +129.50% | 43.68B | |
| Average | +2.75% | +0.70% | -2.05% | +84.17% | 118.56B | |
| Weighted average by Cap. | +3.09% | +0.16% | -1.56% | +84.55% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
846d3623cfc85b7964a86.dFIQtLmoaXVT46pxB5P0LuglHXWKn-LFzN4lt6A7vEA.JTNV58jxCwYrpIciaviEeKEIcyr-q4Dy4aZW1cdJyxIOYHXA0JghTGaMzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:10 | 33.24 | 1,000 | 221,000 |
| 15:59:04 | 33.23 | 100 | 220,000 |
| 15:59:04 | 33.23 | 100 | 219,900 |
| 15:59:04 | 33.23 | 100 | 219,800 |
| 15:59:04 | 33.23 | 100 | 219,700 |
| 15:59:04 | 33.23 | 100 | 219,600 |
| 15:59:04 | 33.23 | 100 | 219,500 |
| 15:59:03 | 33.23 | 100 | 219,400 |
| 15:59:03 | 33.23 | 100 | 219,300 |
| 15:58:53 | 33.26 | 100 | 219,200 |
Price Extremes
| 1 week | 32.25 |  | 34.47 |
| 1 month | 32.25 | | 37.09 |
| Current year | 29.5 | | 49.21 |
| 1 year | 29.5 | | 49.21 |
| 3 years | 21.26 | | 49.21 |
| 5 years | 18.3 | | 49.21 |
| 10 years | 18.3 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -24.95% | ||
| 2025 | +31.42% | ||
| 2024 | +32.47% | ||
| 2023 | +14.75% | ||
| 2022 | +3.55% | ||
| 2021 | +8.68% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
