|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 CAD | -1.01% |
|
-4.51% | -9.17% |
| 06-12 | US Equity Futures Rise Pre-Bell on Middle East Peace Deal Optimism | MT |
| 06-11 | IBM, ServiceNow Expand Collaboration to Help Enterprises Unlock Data for AI | MT |
Quotes 5-day view: IBM
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 41.59 $ | 41.06 $ | 40.36 $ | 40.64 $ | 40.23 $ |
| Volume | 62,787 | 71,280 | 65,999 | 74,051 | 78,737 |
| Change | -1.28% | -1.27% | -1.70% | +0.69% | -1.01% |
| Opening | 42.36 $ | 41.48 $ | 40.42 $ | 40.10 $ | 40.91 $ |
| High | 42.87 $ | 41.92 $ | 41.46 $ | 40.92 $ | 40.91 $ |
| Low | 41.41 $ | 40.24 $ | 40.33 $ | 39.68 $ | 39.70 $ |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.51% | ||
| Current month | -8.75% | ||
| 1 month | +26.15% | ||
| 3 months | +9.83% | ||
| 6 months | -13.13% | ||
| Current year | -9.17% | ||
| 1 year | -4.05% | ||
| 3 years | +86.68% |
Volumes
marketsDaily volume
78,737
Estimated daily volume
78,737
Avg. Volume 20 sessions
124,831
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
5,021,951.13
Avg. Volume 20 sessions USD
3,595,214.81
Record volume 1
371,197
Record volume 2
306,319
Record volume 3
296,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
255,874,368,627
Market Cap (USD)
255,874,368,627
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (CAD)
183,084,756,581
Free-Float capitalization (USD)
255,557,026,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.78
Moving average 20 days
39.8
Moving average 50 days
37
Moving average 100 days
38.12
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
49.69
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -4.51% | -4.05% | +86.68% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| -0.05% | -3.91% | -34.55% | -1.92% | 31.59B | |
| Average | -0.52% | -4.92% | -20.98% | +27.10% | 81.93B | |
| Weighted average by Cap. | -0.35% | -4.16% | -18.54% | +30.29% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b26d9d81c.acgXfqmJPo260gCyN1_97Beh07JHsiAK2rmljj3EMd0.Uft9POr_C8X3tlfmeQ-n1WDYivgAw1dHgu364Hi-SekAkS8GmLxSzOK8QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 40.23 | 700 | 77,200 |
| 15:59:47 | 40.24 | 500 | 76,500 |
| 15:59:34 | 40.23 | 100 | 76,000 |
| 15:59:34 | 40.23 | 400 | 75,900 |
| 15:59:34 | 40.23 | 100 | 75,500 |
| 15:58:26 | 40.21 | 100 | 75,400 |
| 15:58:26 | 40.21 | 100 | 75,300 |
| 15:58:26 | 40.20 | 100 | 75,200 |
| 15:58:26 | 40.19 | 400 | 75,100 |
| 15:58:26 | 40.20 | 100 | 74,700 |
Course Extremes
| 1 week | 39.68 |  | 42.87 |
| 1 month | 32.16 | | 49.21 |
| Current year | 31.5 | | 49.21 |
| 1 year | 31.5 | | 49.21 |
| 3 years | 20.24 | | 49.21 |
| 5 years | 18.3 | | 49.21 |
| 10 years | 18.3 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -9.17% | ||
| 2025 | +31.42% | ||
| 2024 | +32.47% | ||
| 2023 | +14.75% | ||
| 2022 | +3.55% | ||
| 2021 | +8.68% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
