|
Real-time Estimate
TE
12:24:13 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 212.53 CAD | +0.03% |
|
+6.64% | +19.83% |
Stock exchange
Toronto S.E.
IAG 213.09 $
+0.30%
13.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 213.09CAD | +0.30% | 13.67M $ | ||
OTC Markets
| IAFNF | 151.52USD | +6.47% | 30.3K $ | |
|
Börse Stuttgart
| 1OD | 132.00EUR | 0.00% | 16.1K € | |
|
Tradegate
| 1OD | 131.00EUR | -1.50% | 5.11K € | |
|
Deutsche Boerse AG
| 1OD | 131.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1OD | 132.00EUR | 0.00% | 0 € |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $203.34 | $205.67 | $211.55 | $212.46 | $213.09 |
| Volume | 374,508 | 278,567 | 408,004 | 375,280 | 64,137 |
| Change | +1.76% | +1.15% | +2.86% | +0.43% | +0.03% |
| Opening | $199.87 | $203.78 | $206.02 | $210.67 | $212.69 |
| High | $203.58 | $205.80 | $211.73 | $213.68 | $213.76 |
| Low | $199.86 | $201.97 | $206.02 | $209.86 | $212.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.64% | ||
| Current month | +7.74% | ||
| 1 month | +3.69% | ||
| 3 months | +14.75% | ||
| 6 months | +42.31% | ||
| Current year | +19.83% | ||
| 1 year | +38.98% | ||
| 3 years | +142.40% | ||
| 5 years | +194.69% | ||
| 10 years | +355.71% |
Volumes
marketsDaily volume
64,137
Estimated daily volume
156,220
Avg. Volume 20 sessions
315,953
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
67,149,491.09
Avg. Volume 20 sessions USD
48,166,329.96
Record volume 1
9,282,570
Record volume 2
6,280,138
Record volume 3
5,770,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,640,161,045
Market Cap (USD)
13,374,874,285
Net sales (CAD)
-
Number of employees
10,347
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.89%
Free-Float capitalization (CAD)
18,609,395,441
Free-Float capitalization (USD)
13,352,799,042
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
202.92
Moving average 20 days
200.84
Moving average 50 days
204.22
Moving average 100 days
190.62
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
61.4
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +6.64% | +38.98% | +142.40% | 13.37B | |
| -1.45% | -3.65% | +24.52% | +135.87% | 144B | |
| +1.32% | +2.68% | +76.60% | +163.47% | 66.3B | |
| +1.02% | -3.71% | -10.49% | +18.50% | 51.63B | |
| +1.05% | +2.52% | +61.92% | +102.55% | 43.73B | |
| +1.42% | +4.74% | +39.03% | +120.51% | 23.68B | |
| +2.62% | +4.96% | +157.57% | +228.15% | 20.3B | |
| +2.65% | +0.08% | -6.82% | +23.70% | 17.3B | |
| +1.24% | +3.26% | +26.24% | +94.33% | 15.16B | |
| +1.40% | +3.66% | +24.98% | +59.38% | 13.32B | |
| Average | +1.16% | +0.08% | +43.25% | +108.88% | 40.89B | |
| Weighted average by Cap. | +0.37% | -0.56% | +39.22% | +117.09% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66aba.RMulLsiI1SUI9b9Ys8jV1cKV_2dm_xNa49YEQUqXwDg.MbjvR7jPk0JwgtAT-oqw47rmvQ8htVcdieF9FwX2lUAzveYXhM7lekuA1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:01 | 213.09 | 100 | 63,000 |
| 12:10:01 | 213.10 | 100 | 62,900 |
| 12:08:12 | 213.09 | 100 | 62,800 |
| 12:08:10 | 213.14 | 100 | 62,700 |
| 12:07:16 | 213.18 | 100 | 62,600 |
| 12:07:16 | 213.18 | 100 | 62,500 |
| 12:06:49 | 213.13 | 100 | 62,400 |
| 12:05:21 | 213.18 | 100 | 62,300 |
| 12:02:30 | 213.22 | 100 | 62,200 |
| 12:01:38 | 213.27 | 100 | 62,100 |
Price Extremes
| 1 week | 199.86 |  | 213.76 |
| 1 month | 194.47 | | 213.76 |
| Current year | 145.44 | | 223.72 |
| 1 year | 145.44 | | 223.72 |
| 3 years | 77.61 | | 223.72 |
| 5 years | 58.7 | | 223.72 |
| 10 years | 30.38 | | 223.72 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +33.39% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Stocks
- IAG Stock
- Quotes iA Financial Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
