Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.2 CAD | +0.52% | +1.33% | -5.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 84.08 $ | 83.86 $ | 83.58 $ | 84.76 $ |
Volume | 428 060 | 296 643 | 289 991 | 200 304 |
Change | -0.05% | -0.26% | -0.33% | +1.41% |
Opening | 83.99 | 83.92 | 83.27 | 83.72 |
High | 84.80 | 85.06 | 83.79 | 85.12 |
Low | 83.55 | 83.36 | 82.77 | 83.65 |
Performance
1 day | +0.52% | ||
1 week | +1.33% | ||
Current month | +1.25% | ||
1 month | +0.78% | ||
3 months | -7.07% | ||
6 months | +6.78% | ||
Current year | -5.68% | ||
1 year | -5.38% | ||
3 years | +23.09% | ||
5 years | +59.73% | ||
10 years | +88.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.33% | -5.68% | -5.38% | 6.04B | ||
+1.32% | +5.65% | +4.42% | -18.76% | 95.15B | ||
+2.33% | +12.37% | +4.15% | -29.83% | 94.71B | ||
+6.11% | +19.00% | -15.80% | -32.55% | 77.24B | ||
-0.79% | +0.57% | +17.74% | +78.25% | 74.93B | ||
+4.65% | +9.03% | +11.65% | -14.93% | 30.04B | ||
-0.20% | +2.23% | +18.06% | +33.01% | 27.87B | ||
+2.66% | +4.83% | +7.10% | +23.51% | 26.97B | ||
+0.50% | -3.60% | -0.72% | +24.76% | 16.99B | ||
-2.17% | -5.09% | -11.07% | +8.56% | 15.16B | ||
+0.93% | +0.42% | +21.82% | +28.96% | 12.62B | ||
-1.12% | -3.52% | +4.68% | +28.86% | 9.78B | ||
+5.35% | +0.85% | +13.81% | +54.17% | 8.6B | ||
+1.12% | +0.74% | +8.37% | +3.82% | 7.59B | ||
+0.57% | -1.70% | +4.34% | +16.59% | 7.41B | ||
+4.04% | +18.72% | +44.62% | +43.93% | 7.21B | ||
Average | +1.61% | +4.38% | +7.97% | +15.19% | ||
Weighted average by Cap. | +1.99% | +7.24% | +5.04% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 85.23 | 200 | 324,000 |
16:00:00 | 85.23 | 300 | 323,800 |
16:00:00 | 85.23 | 500 | 323,500 |
16:00:00 | 85.23 | 200 | 323,000 |
16:00:00 | 85.23 | 100 | 322,800 |
16:00:00 | 85.23 | 100 | 322,700 |
16:00:00 | 85.23 | 300 | 322,600 |
16:00:00 | 85.23 | 400 | 322,300 |
16:00:00 | 85.23 | 400 | 321,900 |
16:00:00 | 85.23 | 100 | 321,500 |
Monthly variations
Annual change
2024 | -6.17% | ||
2023 | +13.95% | ||
2022 | +9.52% | ||
2021 | +31.17% | ||
2020 | -22.64% | ||
2019 | +63.71% | ||
2018 | -27.16% | ||
2017 | +12.04% | ||
2016 | +20.98% | ||
2015 | -0.68% | ||
2014 | -5.37% | ||
2013 | +49.62% | ||
2012 | +19.36% | ||
2011 | -28.58% | ||
2010 | +14.32% | ||
2009 | +38.14% | ||
2008 | -45.26% | ||
2007 | +17.82% | ||
2006 | +24.32% | ||
2005 | +5.73% | ||
2004 | +25.55% | ||
2003 | +10.91% | ||
2002 | -15.35% | ||
2001 | +14.76% | ||
2000 | +141.25% |
- Stock Market
- Equities
- IAG Stock
- Quotes iA Financial Corporation Inc.