|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 213.32 CAD | +0.69% |
|
+4.12% | +19.96% |
| 09-24 | IA Financial Corporation Inc. Redeems 3.072% Subordinated Debentures Due September 24, 2031 | CI |
| 09-23 | Ia Financial Group Announces Management Changes | CI |
Stock exchange
Toronto S.E.
IAG 213.32 $
+0.69%
47.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 213.32CAD | +0.69% | 47.77M $ | ||
OTC Markets
| IAFNF | 142.50USD | -0.99% | 70.11K $ | |
|
Deutsche Boerse AG
| 1OD | 133.00EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| 1OD | 134.00EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| 1OD | 133.00EUR | 0.00% | 0 € | |
|
Tradegate
| 1OD | 135.00EUR | +0.75% | 0 € |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $204.88 | $210.18 | $209.21 | $211.86 | $213.32 |
| Volume | 233,804 | 321,311 | 220,297 | 188,537 | 223,926 |
| Change | +1.82% | +2.59% | -0.46% | +1.27% | +0.69% |
| Opening | $201.21 | $206.06 | $210.06 | $210.37 | $211.98 |
| High | $205.74 | $211.13 | $211.03 | $212.38 | $215.68 |
| Low | $201.21 | $205.66 | $206.48 | $207.52 | $211.58 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.12% | ||
| Current month | +5.09% | ||
| 1 month | -0.21% | ||
| 3 months | +2.45% | ||
| 6 months | +23.61% | ||
| Current year | +19.96% | ||
| 1 year | +36.71% | ||
| 3 years | +152.48% | ||
| 5 years | +191.82% | ||
| 10 years | +336.24% |
Volumes
marketsDaily volume
223,926
Estimated daily volume
223,926
Avg. Volume 20 sessions
265,850
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
56,711,122
Avg. Volume 20 sessions USD
40,077,749.92
Record volume 1
9,282,570
Record volume 2
6,280,138
Record volume 3
5,770,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,689,560,789
Market Cap (USD)
13,212,652,199
Net sales (CAD)
-
Number of employees
10,347
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.89%
Free-Float capitalization (CAD)
18,612,085,524
Free-Float capitalization (USD)
13,157,880,782
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
207.47
Moving average 20 days
208.17
Moving average 50 days
205.79
Moving average 100 days
199.12
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.65%
RSI 9 days
64.44
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.12% | +36.71% | +152.48% | 13.21B | |
| +0.19% | -1.80% | -9.43% | +8.81% | 130B | |
| -2.88% | -9.71% | +2.87% | +90.79% | 130B | |
| +1.17% | +2.88% | +6.15% | +5.62% | 96.23B | |
| +0.82% | +3.50% | +41.34% | +147.51% | 73.51B | |
| +1.15% | +3.20% | +34.45% | +124.18% | 73.02B | |
| +1.25% | +5.56% | +80.45% | +183.55% | 69.72B | |
| +0.49% | +2.47% | +28.42% | +57.59% | 64.03B | |
| +1.63% | +4.74% | +11.38% | +47.38% | 60.15B | |
| -0.52% | +2.92% | +57.91% | +132.76% | 57.74B | |
| Average | +0.40% | +1.46% | +29.03% | +95.07% | 76.75B | |
| Weighted average by Cap. | +0.14% | -0.01% | +22.46% | +81.29% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a9c88eb2178.jGZXdnE7XBmNKLN_FNH61-mUy_QOgAy0O5gxjdYFQ_o.-wMlLhN8Eyr3WNIZbZ2_5d2nj6d2yHbVY9kJ5-dRKY7mLz01HXwNSOZMgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 213.32 | 100 | 216,200 |
| 16:00:00 | 213.32 | 100 | 216,100 |
| 16:00:00 | 213.32 | 200 | 216,000 |
| 16:00:00 | 213.32 | 100 | 215,800 |
| 16:00:00 | 213.32 | 100 | 215,700 |
| 16:00:00 | 213.32 | 100 | 215,600 |
| 16:00:00 | 213.32 | 200 | 215,500 |
| 16:00:00 | 213.32 | 300 | 215,300 |
| 16:00:00 | 213.32 | 100 | 215,000 |
| 16:00:00 | 213.32 | 300 | 214,900 |
Price Extremes
| 1 week | 205.66 |  | 215.68 |
| 1 month | 200.02 | | 218.54 |
| Current year | 145.44 | | 223.72 |
| 1 year | 145.44 | | 223.72 |
| 3 years | 77.61 | | 223.72 |
| 5 years | 58.7 | | 223.72 |
| 10 years | 30.38 | | 223.72 |
Monthly variations
Annual variations
| 2026 | +19.96% | ||
| 2025 | +33.39% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Stocks
- IAG Stock
- Quotes iA Financial Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
