|
Market Closed -
Toronto S.E.
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 199.12 CAD | +1.32% |
|
-2.62% | +11.97% |
Stock exchange
Toronto S.E.
IAG 199.12 $
+1.32%
77.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAG | 199.12CAD | +1.32% | 77.14M $ | ||
OTC Markets
| IAFNF | 142.31USD | +1.17% | 19.71M $ | |
|
Deutsche Boerse AG
| 1OD | 122.00EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 1OD | 123.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1OD | 123.00EUR | +1.65% | 0 € | |
|
Tradegate
| 1OD | 124.00EUR | +1.64% | 0 € |
Quotes 5-day view: iA Financial Corporation Inc.
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $200.44 | $196.79 | $196.37 | $196.53 | $199.12 |
| Volume | 328,509 | 391,353 | 287,739 | 315,184 | 387,382 |
| Change | -1.97% | -1.82% | -0.21% | +0.08% | +1.32% |
| Opening | $204.35 | $199.83 | $196.90 | $195.99 | $196.37 |
| High | $204.35 | $199.87 | $199.89 | $197.52 | $199.16 |
| Low | $199.61 | $195.83 | $196.26 | $194.47 | $196.05 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.62% | ||
| Current month | -3.93% | ||
| 1 month | -2.92% | ||
| 3 months | +13.23% | ||
| 6 months | +27.29% | ||
| Current year | +11.97% | ||
| 1 year | +33.14% | ||
| 3 years | +139.41% | ||
| 5 years | +172.92% | ||
| 10 years | +334.95% |
Volumes
marketsDaily volume
387,382
Estimated daily volume
387,382
Avg. Volume 20 sessions
322,142
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
64,144,915.04
Avg. Volume 20 sessions USD
46,254,898.24
Record volume 1
9,282,570
Record volume 2
6,280,138
Record volume 3
5,770,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,599,199,695
Market Cap (USD)
12,714,806,701
Net sales (CAD)
-
Number of employees
10,347
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.89 %
Free-Float capitalization (CAD)
17,463,339,124
Free-Float capitalization (USD)
12,616,652,186
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
197.85
Moving average 20 days
205.96
Moving average 50 days
201.27
Moving average 100 days
186.52
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
23.18
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -2.62% | +33.14% | +139.41% | 12.71B | |
| +4.69% | +9.12% | +19.21% | +155.38% | 143B | |
| +7.20% | +9.27% | +61.87% | +154.62% | 62.13B | |
| -1.54% | +1.05% | -6.02% | +27.43% | 56.26B | |
| +0.88% | +3.92% | +61.01% | +115.51% | 40.82B | |
| +0.83% | -0.67% | +27.01% | +126.51% | 23.49B | |
| +1.30% | -0.12% | -2.11% | +37.69% | 18.47B | |
| +2.26% | +2.42% | +100.11% | +173.65% | 16.87B | |
| +1.83% | +2.36% | +22.66% | +108.11% | 14.32B | |
| -0.51% | -3.28% | +23.57% | +54.53% | 13.24B | |
| Average | +1.81% | +1.00% | +34.04% | +109.28% | 40.15B | |
| Weighted average by Cap. | +2.92% | +3.35% | +30.11% | +121.43% |
Historical Quotes: iA Financial Corporation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bacc9a10e0038d802aa0aac7.uDcObny7Jd9-RWopVIxl7-dzBjfO1N9W8i1oTfHTBoQ.8QA2DDiDT50bMideOeNTmbgHZVaiu4YOohoSJbCmQbT7fG9eUfQSkS0hCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 199.12 | 100 | 380,100 |
| 16:00:00 | 199.12 | 200 | 380,000 |
| 16:00:00 | 199.12 | 200 | 379,800 |
| 16:00:00 | 199.12 | 200 | 379,600 |
| 16:00:00 | 199.12 | 100 | 379,400 |
| 16:00:00 | 199.12 | 100 | 379,300 |
| 16:00:00 | 199.12 | 300 | 379,200 |
| 16:00:00 | 199.12 | 700 | 378,900 |
| 16:00:00 | 199.12 | 1,200 | 378,200 |
| 16:00:00 | 199.12 | 800 | 377,000 |
Course Extremes
| 1 week | 194.47 |  | 199.89 |
| 1 month | 194.47 | | 223.72 |
| Current year | 145.44 | | 223.72 |
| 1 year | 145.01 | | 223.72 |
| 3 years | 77.61 | | 223.72 |
| 5 years | 58.7 | | 223.72 |
| 10 years | 30.38 | | 223.72 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +33.39% | ||
| 2024 | +47.59% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Stock Market
- Stocks
- IAG Stock
- Quotes iA Financial Corporation Inc.
Select your edition
All financial news and data tailored to specific country editions
