|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 TWD | -0.34% |
|
-1.69% | -3.01% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$14.60 | NT$14.60 | NT$14.70 | NT$14.55 | NT$14.50 |
| Volume | 108,546 | 97,755 | 41,108 | 123,992 | 192,146 |
| Change | -1.02% | 0.00% | +0.68% | -1.02% | -0.34% |
| Opening | NT$14.75 | NT$14.60 | NT$14.60 | NT$14.65 | NT$14.55 |
| High | NT$14.75 | NT$14.60 | NT$14.75 | NT$14.70 | NT$14.60 |
| Low | NT$14.45 | NT$14.50 | NT$14.60 | NT$14.55 | NT$14.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.69% | ||
| Current month | -0.34% | ||
| 3 months | -0.34% | ||
| 6 months | -3.01% | ||
| Current year | -3.01% | ||
| 1 year | -11.04% | ||
| 3 years | +0.35% | ||
| 5 years | -22.04% | ||
| 10 years | +0.66% |
Volumes
marketsDaily volume
192,146
Avg. Volume 20 sessions
170,580
Avg. Volume 20 sessions TWD
2,473,410
Avg. Volume 20 sessions USD
76,492.68
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,057,512,142
Market Cap (USD)
125,316,948
Net sales ()
4,455,631,000
Net sales (USD)
137,612,916
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,679,304,551
Free-Float capitalization (USD)
82,750,774
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.68
Moving average 50 days
14.42
Moving average 100 days
14.56
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.41%
RSI 9 days
40.18
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.69% | -11.04% | +0.35% | 125M | |
| 0.00% | -5.40% | +9.83% | +33.88% | 8.12B | |
| +5.94% | +4.21% | +62.67% | +107.58% | 5.98B | |
| -0.69% | +0.46% | -11.93% | +29.33% | 5.84B | |
| -0.22% | -6.29% | -26.62% | -16.71% | 4.04B | |
| -0.16% | -7.00% | -25.09% | -18.75% | 3.12B | |
| -0.53% | -1.78% | -7.34% | +1.39% | 2.81B | |
| +0.72% | +0.99% | -27.26% | -50.75% | 2.4B | |
| +0.28% | -0.42% | -27.31% | -38.96% | 2.16B | |
| +1.35% | -0.78% | -13.09% | -23.52% | 1.49B | |
| Average | +0.64% | -0.79% | -7.72% | +2.38% | 3.61B | |
| Weighted average by Cap. | +0.91% | -1.06% | +0.92% | +20.15% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.3 |  | 14.75 |
| 1 month | 14.3 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
