|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 TWD | +0.34% |
|
+1.03% | -1.67% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NT$14.50 | NT$14.50 | NT$14.55 | NT$14.65 | NT$14.70 |
| Volume | 125,740 | 42,891 | 286,033 | 266,474 | 176,575 |
| Change | -0.34% | 0.00% | +0.34% | +0.69% | +0.34% |
| Opening | NT$14.50 | NT$14.55 | NT$14.50 | NT$14.60 | NT$14.70 |
| High | NT$14.50 | NT$14.55 | NT$14.55 | NT$15.05 | NT$14.70 |
| Low | NT$14.40 | NT$14.50 | NT$14.40 | NT$14.60 | NT$14.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +2.80% | ||
| 3 months | +0.34% | ||
| 6 months | -2.00% | ||
| Current year | -1.67% | ||
| 1 year | -11.18% | ||
| 3 years | -1.01% | ||
| 5 years | -26.50% | ||
| 10 years | +11.53% |
Volumes
marketsDaily volume
176,575
Avg. Volume 20 sessions
178,901
Avg. Volume 20 sessions TWD
2,629,844.7
Avg. Volume 20 sessions USD
82,411.44
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,106,432,275
Market Cap (USD)
128,744,428
Net sales ()
4,455,631,000
Net sales (USD)
139,692,469
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,740,346,574
Free-Float capitalization (USD)
85,915,054
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.5
Moving average 50 days
14.29
Moving average 100 days
14.58
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.82%
RSI 9 days
64.57
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.03% | -11.18% | -1.01% | 129M | |
| +0.51% | +5.73% | +18.86% | +51.51% | 8.54B | |
| +1.96% | +8.59% | -7.05% | +34.84% | 5.88B | |
| +7.17% | +12.35% | +62.36% | +95.64% | 5.33B | |
| -0.39% | +2.49% | -12.96% | -5.45% | 4.53B | |
| +5.32% | +7.09% | -17.77% | -21.05% | 3.22B | |
| -1.77% | +6.62% | -3.05% | +12.97% | 3.05B | |
| +1.73% | +1.73% | -28.17% | -52.39% | 2.28B | |
| +0.75% | -4.02% | -28.78% | -40.55% | 2.04B | |
| -0.33% | +11.81% | +3.17% | +83.17% | 1.62B | |
| Average | +1.53% | +4.30% | -2.46% | +15.77% | 3.66B | |
| Weighted average by Cap. | +1.89% | +4.58% | +5.67% | +28.24% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 15.05 |
| 1 month | 14.15 | | 15.05 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
