|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 14.80 TWD | +0.34% |
|
0.00% | -1.00% |
| 08-11 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
Stock exchange
Taiwan S.E.
2109 14.80 NT$
+0.34%
2.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.80TWD | +0.34% | 2.63M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NT$14.80 | NT$14.80 | NT$14.80 | NT$14.75 | NT$14.80 |
| Volume | 40,453 | 83,142 | 196,549 | 130,399 | 177,726 |
| Change | 0.00% | 0.00% | 0.00% | -0.34% | +0.34% |
| Opening | NT$14.90 | NT$14.80 | NT$14.80 | NT$14.80 | NT$14.75 |
| High | NT$14.90 | NT$14.85 | NT$14.85 | NT$14.85 | NT$14.85 |
| Low | NT$14.75 | NT$14.75 | NT$14.75 | NT$14.70 | NT$14.70 |
Performance
| 1 day | +0.34% | ||
| 1 month | +2.42% | ||
| 3 months | +2.42% | ||
| 6 months | -1.33% | ||
| Current year | -1.00% | ||
| 1 year | -9.20% | ||
| 3 years | +2.78% | ||
| 5 years | -13.70% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
177,726
Avg. Volume 20 sessions
93,403
Avg. Volume 20 sessions TWD
1,382,364.4
Avg. Volume 20 sessions USD
43,580.42
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,115,859,545
Market Cap (USD)
129,719,170
Net sales ()
4,455,631,000
Net sales (USD)
140,427,716
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,717,833,200
Free-Float capitalization (USD)
85,657,701
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.73
Moving average 50 days
14.65
Moving average 100 days
14.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.23%
RSI 9 days
57.42
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | -9.20% | +2.78% | 130M | |
| +1.31% | -1.06% | +14.21% | +42.66% | 8.15B | |
| -1.04% | -2.31% | -13.31% | +20.86% | 5.92B | |
| +1.37% | +1.37% | +67.72% | +66.88% | 5.89B | |
| -0.09% | -1.09% | -1.49% | -1.48% | 4.77B | |
| -0.81% | -1.29% | -18.35% | -24.10% | 3.16B | |
| -0.07% | -2.12% | -10.67% | +12.76% | 2.92B | |
| -1.65% | -3.34% | -29.72% | -50.39% | 2.37B | |
| -0.29% | -3.47% | -29.58% | -42.12% | 2.11B | |
| -0.14% | +0.14% | +43.26% | +50.53% | 1.51B | |
| Average | -0.11% | -1.86% | +1.29% | +7.84% | 3.69B | |
| Weighted average by Cap. | +0.13% | -1.96% | +7.34% | +18.62% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.7 |  | 14.85 |
| 1 month | 14.25 | | 14.9 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
