|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.580 USD | +0.23% |
|
+5.41% | -14.20% |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
Stock exchange
NYSE
HUN 8.580 $
+0.23%
17.88M
$
Quotes 5-day view: Huntsman Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$8.070 | US$8.160 | US$8.240 | US$8.560 | US$8.580 |
| Volume | 2,031,334 | 1,999,799 | 1,873,398 | 2,301,215 | 2,083,427 |
| Change | -0.86% | +1.12% | +0.98% | +3.88% | +0.23% |
| Opening | US$8.070 | US$8.050 | US$8.150 | US$8.160 | US$8.600 |
| High | US$8.210 | US$8.230 | US$8.310 | US$8.605 | US$8.790 |
| Low | US$8.010 | US$7.995 | US$8.090 | US$8.120 | US$8.490 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.41% | ||
| Current month | +2.14% | ||
| 1 month | -6.64% | ||
| 3 months | -27.66% | ||
| 6 months | -37.55% | ||
| Current year | -14.20% | ||
| 1 year | +2.14% | ||
| 3 years | -63.22% | ||
| 5 years | -73.15% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
2,083,427
Estimated daily volume
2,083,427
Avg. Volume 20 sessions
2,670,771
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
22,915,215.18
Record volume 1
60,721,710
Record volume 2
42,930,610
Record volume 3
36,795,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,504,748,525
Net sales (USD)
5,683,000,000
Number of employees
6,000
Sales / Employee (USD)
947,167
Free-Float
62.01%
Free-Float capitalization (USD)
1,415,243,321
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
8.234
Moving average 20 days
8.616
Moving average 50 days
9.313
Moving average 100 days
10.92
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+27.24%
RSI 9 days
49.48
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +5.41% | +2.14% | -63.22% | 1.5B | |
| +0.25% | -1.76% | +20.11% | +35.93% | 70.41B | |
| +1.16% | +3.00% | +23.25% | +25.19% | 51.55B | |
| -0.15% | +1.40% | -1.33% | +23.45% | 16.12B | |
| +2.27% | +1.07% | +34.95% | +72.18% | 13.66B | |
| +0.43% | +4.70% | +33.77% | -9.03% | 10.56B | |
| +0.40% | +6.73% | +158.42% | +0.88% | 10.28B | |
| +1.97% | +1.66% | +41.69% | +28.90% | 10B | |
| -2.41% | +1.63% | +20.57% | - | 9.29B | |
| -0.72% | -1.89% | -22.75% | +9.47% | 7.7B | |
| Average | +0.34% | +1.56% | +31.08% | +13.75% | 20.11B | |
| Weighted average by Cap. | +0.53% | +0.93% | +27.31% | +28.01% |
Historical Quotes: Huntsman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33998293e0f47b2583f4702167671e5.H1XZRHX99tqW5hOZrs-SWUBTmQnfam4OV4gqWgADWgg.STLtci-8vbfH1UWo7bn5Lis53m6GDTF8Bb1bBXRZHldKGJYsG8-x4tWzJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.580 | 215,907 | 1,849,267 |
| 16:00:00 | 8.580 | 343 | 1,633,360 |
| 16:00:00 | 8.580 | 214 | 1,633,017 |
| 16:00:00 | 8.580 | 200 | 1,632,803 |
| 16:00:00 | 8.580 | 100 | 1,632,603 |
| 16:00:00 | 8.580 | 100 | 1,632,503 |
| 15:59:55 | 8.585 | 100 | 1,632,403 |
| 15:59:55 | 8.590 | 1,045 | 1,632,303 |
| 15:59:55 | 8.590 | 200 | 1,631,258 |
| 15:59:55 | 8.590 | 102 | 1,631,058 |
Price Extremes
| 1 week | 8 |  | 8.79 |
| 1 month | 8 | | 9.28 |
| Current year | 8 | | 16.08 |
| 1 year | 7.3 | | 16.08 |
| 3 years | 7.3 | | 27.01 |
| 5 years | 7.3 | | 41.65 |
| 10 years | 7.3 | | 41.65 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | -44.54% | ||
| 2024 | -28.25% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- HUN Stock
- Quotes Huntsman Corporation
Select your edition
All financial news and data tailored to specific country editions
