|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 9.540 USD | +0.10% |
|
-0.83% | -4.60% |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
Stock exchange
NYSE
HUN 9.540 $
+0.10%
15.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUN | 9.540USD | +0.10% | 15.63M $ | ||
CBOE
| HUN | 9.535USD | 0.00% | 1.21M $ | |
|
Berne S.E.
| HTR | 9.788CHF | -14.03% | 40.59K CHF | |
|
Tradegate
| HTR | 8.224EUR | +0.12% | 4.93K € | |
|
Deutsche Boerse AG
| HTR | 8.136EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| HTR | 8.126EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| HTR | 8.240EUR | 0.00% | 0 € | |
|
Xetra
| HTR | 8.280EUR | +0.63% | 0 € |
Quotes 5-day view: Huntsman Corporation
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$9.620 | US$9.800 | US$9.580 | US$9.530 | US$9.540 |
| Volume | 1,642,769 | 2,147,420 | 2,074,441 | 2,226,155 | 1,638,555 |
| Change | - | +1.87% | -2.24% | -0.52% | +0.10% |
| Opening | US$9.385 | US$9.760 | US$9.890 | US$9.510 | US$9.680 |
| High | US$9.710 | US$9.910 | US$9.990 | US$9.735 | US$9.750 |
| Low | US$9.282 | US$9.545 | US$9.550 | US$9.465 | US$9.480 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.83% | ||
| Current month | -0.42% | ||
| 1 month | -7.56% | ||
| 3 months | -39.39% | ||
| 6 months | -20.70% | ||
| Current year | -4.60% | ||
| 1 year | -12.48% | ||
| 3 years | -62.10% | ||
| 5 years | -65.22% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
1,638,555
Estimated daily volume
1,638,555
Avg. Volume 20 sessions
2,155,483
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20,563,307.82
Record volume 1
60,721,710
Record volume 2
42,930,610
Record volume 3
36,795,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,673,111,996
Net sales (USD)
5,683,000,000
Number of employees
6,000
Sales / Employee (USD)
947,167
Free-Float
62.02 %
Free-Float capitalization (USD)
1,573,646,945
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
9.614
Moving average 20 days
9.789
Moving average 50 days
10.66
Moving average 100 days
12.23
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
42.02
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.83% | -12.48% | -62.10% | 1.67B | |
| +0.21% | -1.17% | +26.74% | +23.95% | 69.48B | |
| -2.83% | -2.87% | +18.17% | +16.93% | 51.79B | |
| -0.13% | -3.84% | +1.78% | +25.93% | 16.69B | |
| +0.19% | -3.57% | +29.26% | +57.84% | 13.6B | |
| -0.82% | -6.52% | +29.49% | +18.69% | 10.23B | |
| -1.17% | -0.88% | +19.90% | -18.43% | 10.16B | |
| -0.43% | -1.17% | +11.48% | - | 9.51B | |
| -1.72% | +18.43% | +88.15% | +0.86% | 9.15B | |
| -0.98% | -2.63% | -16.44% | +3.73% | 7.7B | |
| Average | -0.38% | -0.87% | +19.60% | +7.49% | 20B | |
| Weighted average by Cap. | -0.12% | -1.48% | +22.49% | +19.41% |
Historical Quotes: Huntsman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ae4b4c0f1.qrkCd0h8a9NLeZcqa7KsTir8-bsK4flkZV-KEn9gPQA.3_RtOARJKJgICKN9E8aaO2fMi8FriY4xEB7df0Yze2PNikkbZTcIkSdU_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.540 | 232,036 | 1,440,366 |
| 15:59:59 | 9.535 | 200 | 1,208,330 |
| 15:59:59 | 9.540 | 9,300 | 1,208,130 |
| 15:59:59 | 9.540 | 100 | 1,198,830 |
| 15:59:59 | 9.540 | 200 | 1,198,730 |
| 15:59:59 | 9.530 | 277 | 1,198,530 |
| 15:59:59 | 9.530 | 300 | 1,198,253 |
| 15:59:59 | 9.535 | 200 | 1,197,953 |
| 15:59:59 | 9.530 | 200 | 1,197,753 |
| 15:59:59 | 9.540 | 377 | 1,197,553 |
Price Extremes
| 1 week | 9.46 |  | 9.99 |
| 1 month | 9.28 | | 10.52 |
| Current year | 9.28 | | 16.08 |
| 1 year | 7.3 | | 16.08 |
| 3 years | 7.3 | | 27.01 |
| 5 years | 7.3 | | 41.65 |
| 10 years | 7.3 | | 41.65 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | -44.54% | ||
| 2024 | -28.25% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- HUN Stock
- Quotes Huntsman Corporation
Select your edition
All financial news and data tailored to specific country editions
