|
Market Closed -
NYSE
16:00:02 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.42% |
|
-0.52% | -5.00% |
| 11-04 | UBS Adjusts Huntsman Price Target to $10 From $9, Maintains Neutral Rating | MT |
| 11-04 | RBC Raises Price Target on Huntsman to $10 From $9, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
HUN 9.500 $
-0.42%
16.45M
$
Quotes 5-day view: Huntsman Corporation
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$9.950 | US$9.790 | US$9.450 | US$9.540 | US$9.500 |
| Volume | 3,508,309 | 3,733,845 | 2,892,900 | 2,440,731 | 1,731,689 |
| Change | +4.19% | -1.61% | -3.47% | +0.95% | -0.42% |
| Opening | US$9.820 | US$10.11 | US$9.640 | US$9.410 | US$9.390 |
| High | US$9.950 | US$10.18 | US$9.840 | US$9.730 | US$9.576 |
| Low | US$9.540 | US$9.715 | US$9.390 | US$9.390 | US$9.220 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.52% | ||
| Current month | -1.45% | ||
| 1 month | +16.71% | ||
| 3 months | -8.30% | ||
| 6 months | -36.50% | ||
| Current year | -5.00% | ||
| 1 year | +14.60% | ||
| 3 years | -61.30% | ||
| 5 years | -71.36% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
1,731,689
Estimated daily volume
1,731,689
Avg. Volume 20 sessions
3,499,274
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
33,243,103
Record volume 1
60,721,710
Record volume 2
42,930,610
Record volume 3
36,795,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,672,689,708
Net sales (USD)
5,683,000,000
Number of employees
6,000
Sales / Employee (USD)
947,167
Free-Float
62.01%
Free-Float capitalization (USD)
1,573,169,935
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
9.738
Moving average 20 days
8.922
Moving average 50 days
9.004
Moving average 100 days
10.01
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
55.46
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.52% | +14.60% | -61.30% | 1.67B | |
| +0.69% | -1.74% | +24.79% | +18.29% | 62.51B | |
| +1.28% | +2.25% | +26.78% | +24.76% | 51.94B | |
| +0.04% | +5.16% | +7.82% | +30.12% | 17.25B | |
| +0.28% | +0.57% | +23.92% | +58.26% | 12.97B | |
| +0.69% | -1.63% | +32.62% | -14.09% | 9.9B | |
| 0.00% | +0.72% | +9.22% | - | 8.84B | |
| -1.44% | -15.76% | +94.82% | +0.28% | 8.75B | |
| +1.47% | -7.86% | +26.42% | +10.23% | 8.68B | |
| +0.57% | +1.30% | -15.48% | +5.29% | 7.78B | |
| Average | +0.32% | -3.06% | +24.55% | +7.98% | 19B | |
| Weighted average by Cap. | +0.66% | -2.89% | +24.98% | +19.82% |
Historical Quotes: Huntsman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3370e0fa5e8540f7d5dbc3bc68.mTd5ZEdaRDA86r-6Ru7JiU8P-Xid-H6mV6VLA1bb5WA.3UJPUS4qIV5entP1I4qH3xxsqxT6jB_MDuANMSSMtA_zWh0mA292Aguc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.500 | 308,343 | 1,553,490 |
| 15:59:59 | 9.490 | 562 | 1,245,147 |
| 15:59:59 | 9.490 | 168 | 1,244,585 |
| 15:59:59 | 9.490 | 6,239 | 1,244,417 |
| 15:59:59 | 9.490 | 1,372 | 1,238,178 |
| 15:59:59 | 9.490 | 823 | 1,236,806 |
| 15:59:58 | 9.490 | 200 | 1,235,983 |
| 15:59:58 | 9.490 | 200 | 1,235,783 |
| 15:59:58 | 9.490 | 200 | 1,235,583 |
| 15:59:58 | 9.490 | 100 | 1,235,383 |
Price Extremes
| 1 week | 9.22 |  | 10.18 |
| 1 month | 8 | | 10.2 |
| Current year | 8 | | 16.08 |
| 1 year | 8 | | 16.08 |
| 3 years | 7.3 | | 27.01 |
| 5 years | 7.3 | | 41.65 |
| 10 years | 7.3 | | 41.65 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -44.54% | ||
| 2024 | -28.25% | ||
| 2023 | -8.55% | ||
| 2022 | -21.22% | ||
| 2021 | +38.74% | ||
| 2020 | +4.06% | ||
| 2019 | +25.25% | ||
| 2018 | -42.05% | ||
| 2017 | +74.48% | ||
| 2016 | +67.81% | ||
| 2015 | -50.09% | ||
| 2014 | -7.40% | ||
| 2013 | +54.72% | ||
| 2012 | +59.00% | ||
| 2011 | -35.94% | ||
| 2010 | +38.26% | ||
| 2009 | +228.20% | ||
| 2008 | -86.61% | ||
| 2007 | +35.48% | ||
| 2006 | +10.16% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- HUN Stock
- Quotes Huntsman Corporation
Select your edition
All financial news and data tailored to specific country editions
