Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.99 USD | +1.35% | +1.14% | -4.54% |
04-08 | UBS Raises Huntsman's Price Target to $27 From $26, Maintains Neutral Rating | MT |
03-22 | John Chevedden Submits a Shareholder Proposal to Huntsman Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.03 $ | 23.99 $ | 23.67 $ | 23.99 $ |
Volume | 1 639 529 | 1 467 130 | 1 688 121 | 1 083 334 |
Change | -0.46% | -0.17% | -1.33% | +1.35% |
Opening | 23.95 | 23.97 | 23.87 | 23.76 |
High | 24.26 | 24.03 | 23.98 | 24.12 |
Low | 23.88 | 23.66 | 23.49 | 23.69 |
Performance
1 day | +1.35% | ||
1 week | +1.14% | ||
Current month | -7.84% | ||
1 month | -5.63% | ||
3 months | -2.99% | ||
6 months | +3.58% | ||
Current year | -4.54% | ||
1 year | -6.62% | ||
3 years | -17.02% | ||
5 years | +3.23% | ||
10 years | -2.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +1.14% | -4.54% | -6.62% | 4.15B | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
Average | -0.33% | +0.07% | +2.09% | +8.19% | ||
Weighted average by Cap. | -2.39% | -1.23% | +0.58% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 23.99 | 205,574 | 820,837 |
15:59:59 | 23.99 | 210 | 615,263 |
15:59:59 | 23.98 | 200 | 615,053 |
15:59:59 | 23.98 | 200 | 614,853 |
15:59:58 | 23.98 | 170 | 614,653 |
15:59:58 | 23.99 | 423 | 614,483 |
15:59:58 | 23.99 | 221 | 614,060 |
15:59:58 | 23.99 | 100 | 613,839 |
15:59:58 | 23.99 | 100 | 613,739 |
15:59:58 | 23.99 | 100 | 613,639 |
Monthly variations
Annual change
2024 | -4.54% | ||
2023 | -8.55% | ||
2022 | -21.22% | ||
2021 | +38.74% | ||
2020 | +4.06% | ||
2019 | +25.25% | ||
2018 | -42.05% | ||
2017 | +74.48% | ||
2016 | +67.81% | ||
2015 | -50.09% | ||
2014 | -7.40% | ||
2013 | +54.72% | ||
2012 | +59.00% | ||
2011 | -35.94% | ||
2010 | +38.26% | ||
2009 | +228.20% | ||
2008 | -86.61% | ||
2007 | +35.48% | ||
2006 | +10.16% | ||
2005 | -29.71% |
- Stock Market
- Equities
- HUN Stock
- Quotes Huntsman Corporation