|
Market Closed -
Oslo Bors
10:45:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.86 NOK | +0.90% |
|
+5.06% | +906.76% |
| 09-25 | Hunter Group ASA Announces Appointment of Erik M Mathiesen as Permanent Chief Executive Officer, Effective October 1, 2026 | CI |
| 09-25 | Hunter Group Makes Interim CEO Permanent | MT |
Stock exchange
Oslo Bors
HUNT 17.86 kr
+0.90%
34.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUNT | 17.86NOK | +0.90% | 34.15M kr | ||
CBOE
| HUNTo | 17.82NOK | -0.34% | 1.81M kr | |
|
Nasdaq Stockholm
| HUNTO | 17.76NOK | +0.91% | 494K kr | |
|
London S.E.
| 0JI3 | 18.34NOK | +1,415.70% | 257K kr | |
|
Tradegate
| 4BD0 | 1.650EUR | +1.10% | 247.5 € | |
|
Boerse Muenchen
| 4BD0 | 1.648EUR | +0.98% | 41.2 € | |
|
Börse Stuttgart
| 4BD0 | 1.642EUR | +0.86% | 0 € | |
|
CBOE
| 0JI3 | 45.30NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 4BD0 | 1.640EUR | -3.30% | 0 € |
Quotes 5-day view: Hunter Group ASA
Real-time Oslo Bors
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NOK 18.48 | NOK 17.68 | NOK 18.80 | NOK 17.70 | NOK 17.86 |
| Volume | 7,942,477 | 4,517,802 | 4,949,277 | 5,207,089 | 1,912,256 |
| Change | +8.71% | -4.33% | +6.33% | -5.85% | +0.90% |
| Opening | NOK 16.96 | NOK 17.20 | NOK 17.94 | NOK 18.74 | NOK 18.00 |
| High | NOK 19.10 | NOK 17.68 | NOK 18.80 | NOK 18.74 | NOK 18.24 |
| Low | NOK 16.96 | NOK 16.52 | NOK 17.66 | NOK 17.38 | NOK 17.64 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.06% | ||
| Current month | -5.00% | ||
| 1 month | +44.03% | ||
| 3 months | +141.35% | ||
| 6 months | +213.88% | ||
| Current year | +906.76% | ||
| 1 year | +1,278.09% | ||
| 3 years | +1,480.53% | ||
| 5 years | -72.35% | ||
| 10 years | -89.85% |
Volumes
marketsDaily volume
1,912,256
Estimated daily volume
1,912,256
Avg. Volume 20 sessions
6,536,734
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
116,746,069.24
Avg. Volume 20 sessions USD
12,143,809.38
Record volume 1
22,956,870
Record volume 2
21,798,900
Record volume 3
20,766,160
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (NOK)
2,407,631,854
Market Cap (USD)
250,110,048
Net sales (NOK)
8,758,000
Number of employees
3
Sales / Employee (USD)
2,919,333
Free-Float
54.8%
Free-Float capitalization (NOK)
1,319,564,899
Free-Float capitalization (USD)
137,079,280
Average Daily Capital Traded
4.85%
Indicators
Moving average 5 days
18.1
Moving average 20 days
17.13
Moving average 50 days
12.79
Moving average 100 days
10.58
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-40.74%
RSI 9 days
53.91
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +5.06% | +1,278.09% | +1,480.53% | 250M | |
| +1.09% | -1.71% | +31.99% | +91.57% | 123B | |
| +0.86% | -3.93% | +38.74% | +82.04% | 22.46B | |
| -0.97% | -1.21% | +20.15% | +47.74% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +15.19% | +24.86% | 14.07B | |
| +0.07% | +2.98% | +73.14% | +89.45% | 13.3B | |
| +0.30% | -3.59% | -11.55% | +7.10% | 12.84B | |
| -2.26% | -3.25% | -12.17% | +48.37% | 12.2B | |
| -1.11% | -2.67% | +15.80% | +38.23% | 11.93B | |
| Average | +0.08% | -1.57% | +146.30% | +204.32% | 24.18B | |
| Weighted average by Cap. | +0.53% | -2.08% | +27.87% | +78.47% |
Historical Quotes: Hunter Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1dc91b7fed12cfd956152d2df.mvGMZhHUdFECHH8fiE9ilsxR6xTmjMXi6uVjFJPEURM._qXTEmehFylVWBNL_noU1KQnhnOD_oikgoMNe-emM0DelLs0QoxMMlVOJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:08 | 17.86 | 534 | 1,912,256 |
| 10:29:07 | 17.86 | 6,000 | 1,911,722 |
| 10:25:08 | 17.86 | 3,466 | 1,905,722 |
| 10:25:06 | 17.86 | 292 | 1,902,256 |
| 10:25:06 | 17.86 | 292 | 1,901,964 |
| 10:25:06 | 17.86 | 270 | 1,901,672 |
| 10:25:06 | 17.86 | 746 | 1,901,402 |
| 10:25:06 | 17.86 | 291 | 1,900,656 |
| 10:25:06 | 17.86 | 44 | 1,900,365 |
| 10:25:06 | 17.86 | 247 | 1,900,321 |
Price Extremes
| 1 week | 16.52 |  | 19.1 |
| 1 month | 13.04 | | 20.95 |
| Current year | 1.6 | | 20.95 |
| 1 year | 1.11 | | 20.95 |
| 3 years | 0.38 | | 20.95 |
| 5 years | 0.38 | | 75 |
| 10 years | 0.38 | | 480 |
Monthly variations
Annual variations
| 2026 | +906.76% | ||
| 2025 | +274.26% | ||
| 2024 | -77.85% | ||
| 2023 | -95.50% | ||
| 2022 | -19.59% | ||
| 2021 | -15.19% | ||
| 2020 | -36.31% | ||
| 2019 | +68.62% | ||
| 2018 | +33.20% | ||
| 2017 | -68.72% | ||
| 2016 | -20.41% | ||
| 2015 | -75.50% | ||
| 2014 | -53.49% | ||
| 2013 | +11.98% | ||
| 2012 | -48.80% | ||
| 2011 | -46.43% | ||
| 2010 | +40.00% | ||
| 2009 | +365.12% | ||
| 2007 | +186.67% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HUNT Stock
- Quotes Hunter Group ASA
Select your edition
All financial news and data tailored to specific country editions
