|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 17.70 NOK | +4.24% |
|
+0.80% | +897.75% |
Stock exchange
Oslo Bors
HUNT 17.70 kr
+4.24%
66.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUNT | 17.70NOK | +4.24% | 66.89M kr | ||
CBOE
| HUNTo | 17.55NOK | +3.36% | 4M kr | |
|
London S.E.
| 0JI3 | 18.34NOK | +1,415.70% | 257K kr | |
|
Nasdaq Stockholm
| HUNTO | 17.52NOK | +1.86% | 175K kr | |
|
Tradegate
| 4BD0 | 1.702EUR | +5.32% | 595.7 € | |
|
Boerse Muenchen
| 4BD0 | 1.680EUR | +4.61% | 1.68 € | |
|
Börse Stuttgart
| 4BD0 | 1.690EUR | +5.36% | 0 € | |
|
CBOE
| 0JI3 | 40.29NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 4BD0 | 1.686EUR | +6.44% | 0 € |
Quotes 5-day view: Hunter Group ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 16.82 | NOK 16.72 | NOK 17.10 | NOK 16.98 | NOK 17.70 |
| Volume | 3,318,345 | 4,146,216 | 2,819,384 | 3,617,685 | 3,779,196 |
| Change | -4.21% | -0.59% | +2.27% | -0.70% | +4.24% |
| Opening | NOK 17.80 | NOK 16.40 | NOK 16.72 | NOK 17.40 | NOK 17.16 |
| High | NOK 17.80 | NOK 16.90 | NOK 17.14 | NOK 17.56 | NOK 17.70 |
| Low | NOK 16.58 | NOK 15.00 | NOK 16.50 | NOK 16.78 | NOK 16.90 |
Performance
| 1 day | +4.24% | ||
| 1 week | +0.80% | ||
| Current month | -5.85% | ||
| 1 month | +4.12% | ||
| 3 months | +106.53% | ||
| 6 months | +209.44% | ||
| Current year | +897.75% | ||
| 1 year | +1,190.09% | ||
| 3 years | +1,934.48% | ||
| 5 years | -72.79% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
3,779,196
Estimated daily volume
3,779,196
Avg. Volume 20 sessions
4,836,155
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
85,599,943.5
Avg. Volume 20 sessions USD
9,191,893.13
Record volume 1
22,956,870
Record volume 2
21,798,900
Record volume 3
20,766,160
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (NOK)
2,386,062,929
Market Cap (USD)
255,768,075
Net sales (NOK)
8,758,000
Number of employees
3
Sales / Employee (USD)
2,919,333
Free-Float
54.8%
Free-Float capitalization (NOK)
1,307,743,492
Free-Float capitalization (USD)
140,180,308
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
17.06
Moving average 20 days
18.18
Moving average 50 days
15.64
Moving average 100 days
12.23
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
43.31
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +0.80% | +1,190.09% | +1,934.48% | 256M | |
| +0.74% | -1.81% | +28.90% | +102.64% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.89% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +59.35% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +153.07% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.32% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +12.02% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +62.88% | 13.1B | |
| -0.35% | -0.63% | +21.98% | +34.67% | 12.33B | |
| -6.17% | -15.56% | +46.72% | +64.27% | 12B | |
| Average | -0.18% | -1.25% | +132.67% | +252.96% | 24.59B | |
| Weighted average by Cap. | +0.08% | -1.59% | +22.98% | +86.03% |
Historical Quotes: Hunter Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6febb6216eadea98b6b8dc.NxHWEiPmptwt62m_eZhOh_cFJbKrmetr1hndUZxgTqQ.YimTWWG18I95pDmLTvIFv8dLQNP-obg5nyi_BugZec1xWZNVT9Tn6nq8PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:08 | 17.70 | 282 | 3,779,196 |
| 10:25:50 | 17.70 | 56 | 3,778,914 |
| 10:25:24 | 17.70 | 9,215 | 3,778,858 |
| 10:25:24 | 17.70 | 891 | 3,769,643 |
| 10:25:24 | 17.70 | 4,885 | 3,768,752 |
| 10:25:24 | 17.70 | 2,709 | 3,763,867 |
| 10:25:24 | 17.70 | 702 | 3,761,158 |
| 10:25:24 | 17.70 | 460 | 3,760,456 |
| 10:25:24 | 17.70 | 460 | 3,759,996 |
| 10:25:24 | 17.70 | 287 | 3,759,536 |
Price Extremes
| 1 week | 15 |  | 17.7 |
| 1 month | 15 | | 21.1 |
| Current year | 1.6 | | 21.1 |
| 1 year | 1.35 | | 21.1 |
| 3 years | 0.38 | | 21.1 |
| 5 years | 0.38 | | 75 |
| 10 years | 0.38 | | 480 |
Monthly variations
Annual variations
| 2026 | +897.75% | ||
| 2025 | +274.26% | ||
| 2024 | -77.85% | ||
| 2023 | -95.50% | ||
| 2022 | -19.59% | ||
| 2021 | -15.19% | ||
| 2020 | -36.31% | ||
| 2019 | +68.62% | ||
| 2018 | +33.20% | ||
| 2017 | -68.72% | ||
| 2016 | -20.41% | ||
| 2015 | -75.50% | ||
| 2014 | -53.49% | ||
| 2013 | +11.98% | ||
| 2012 | -48.80% | ||
| 2011 | -46.43% | ||
| 2010 | +40.00% | ||
| 2009 | +365.12% | ||
| 2007 | +186.67% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- HUNT Stock
- Quotes Hunter Group ASA
Select your edition
All financial news and data tailored to specific country editions
