|
Market Closed -
Hong Kong S.E.
03:08:15 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | -0.82% |
|
+0.83% | -34.24% |
Stock exchange
Hong Kong S.E.
450 0.6050 $
-0.82%
290K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 450 | 0.6050HKD | -0.82% | 290K $ | ||
Deutsche Boerse AG
| HUV | 0.0680EUR | 0.00% | 0 € |
Quotes 5-day view: Hung Hing Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6100 | HK$0.6050 |
| Volume | 4,000 | 22,000 | 0 | 102,000 | 480,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.67% | -0.82% |
| Opening | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6050 | HK$0.6000 |
| High | HK$0.6050 | HK$0.6000 | HK$0.6000 | HK$0.6100 | HK$0.6100 |
| Low | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6050 | HK$0.5750 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.83% | ||
| Current month | -0.82% | ||
| 1 month | -11.68% | ||
| 3 months | -19.33% | ||
| 6 months | -25.31% | ||
| Current year | -34.24% | ||
| 1 year | -34.95% | ||
| 3 years | -43.98% | ||
| 5 years | -52.36% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
480,000
Estimated daily volume
480,000
Avg. Volume 20 sessions
37,000
Daily volume ratio
12.97
Avg. Volume 20 sessions HKD
22,385
Avg. Volume 20 sessions USD
2,852.97
Record volume 1
43,190,200
Record volume 2
24,896,000
Record volume 3
23,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
553,697,197
Market Cap (USD)
70,568,116
Net sales ()
2,025,022,000
Net sales (USD)
258,086,890
Number of employees
5,460
Sales / Employee (HKD)
370,883
Sales / Employee (USD)
47,269
Free-Float
30.03%
Free-Float capitalization (HKD)
166,305,899
Free-Float capitalization (USD)
21,195,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.6213
Moving average 50 days
0.6659
Moving average 100 days
0.7058
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
28.21
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.83% | -34.95% | -43.98% | 70.57M | |
| -0.27% | -1.00% | +9.13% | +40.26% | 7.68B | |
| -0.52% | -0.49% | +11.98% | +19.51% | 7.52B | |
| +0.32% | -30.24% | -16.03% | -3.77% | 1.4B | |
| +1.90% | -0.73% | +27.25% | +30.72% | 1.04B | |
| +4.64% | +2.27% | +17.91% | +34.56% | 857M | |
| +2.55% | -2.76% | -42.09% | -29.32% | 790M | |
| +1.41% | +0.15% | - | - | 738M | |
| +1.94% | +1.94% | -29.15% | -45.89% | 659M | |
| +3.81% | -8.91% | -49.58% | -73.81% | 640M | |
| Average | +1.47% | -3.43% | -11.73% | -7.97% | 2.14B | |
| Weighted average by Cap. | +0.32% | -2.44% | +4.58% | +19.77% |
Historical Quotes: Hung Hing Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37efad8118c08d46e1bcc269bd.2ctsfY2xaORq25qKILzMd_3LD3Tt8-mL1sgc8H6sCpI.v6kiHOP8N7w8rNTgQf6aBs2vZyKshrHPuqpFhy-UX8a-ozpIudcdkBuRrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:41 | 0.6100 | 8,000 | 480,000 |
| 02:57:01 | 0.6050 | 10,000 | 472,000 |
| 02:57:01 | 0.6050 | 2,000 | 462,000 |
| 02:54:55 | 0.5900 | 2,000 | 460,000 |
| 02:54:38 | 0.5900 | 2,000 | 458,000 |
| 02:51:45 | 0.5900 | 2,000 | 456,000 |
| 02:51:24 | 0.5900 | 2,000 | 454,000 |
| 02:49:48 | 0.5900 | 2,000 | 452,000 |
| 02:47:58 | 0.5900 | 2,000 | 450,000 |
Price Extremes
| 1 week | 0.58 |  | 0.61 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.58 | | 0.97 |
| 1 year | 0.58 | | 0.97 |
| 3 years | 0.58 | | 1.23 |
| 5 years | 0.58 | | 1.35 |
| 10 years | 0.58 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -34.24% | ||
| 2025 | -6.12% | ||
| 2024 | -5.77% | ||
| 2023 | +6.12% | ||
| 2022 | -23.44% | ||
| 2021 | +24.27% | ||
| 2020 | -5.50% | ||
| 2019 | -4.39% | ||
| 2018 | -30.91% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | -0.94% | ||
| 2014 | -7.83% | ||
| 2013 | +4.55% | ||
| 2012 | -30.82% | ||
| 2011 | -47.87% | ||
| 2010 | +22.49% | ||
| 2009 | +76.60% | ||
| 2008 | -57.27% | ||
| 2007 | -24.66% | ||
| 2006 | -4.78% | ||
| 2005 | -20.69% | ||
| 2004 | -6.45% | ||
| 2003 | +24.00% | ||
| 2002 | +47.06% | ||
| 2001 | +11.48% | ||
| 2000 | +4.27% | ||
| 1999 | -3.31% | ||
| 1998 | -11.03% | ||
| 1997 | +21.43% | ||
| 1996 | +50.54% | ||
| 1995 | +16.98% | ||
| 1994 | -41.11% | ||
| 1993 | +35.68% | ||
| 1992 | +25.95% |
- Stock Market
- Stocks
- 450 Stock
- Quotes Hung Hing Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
