HUNG HING PRINTING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +0.85% |
|
+2.59% | +14.42% |
| 03-25 | Hung Hing Printing Posts Higher 2023 Profit | MT |
| 03-25 | Hung Hing Printing Group Limited Announces Special Dividend for the Year Ended 31 December 2023, Payable on June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.18 $ | 1.17 $ | 1.18 $ | 1.19 $ |
| Volume | 44 000 | 40 000 | 10 000 | 60 000 | 34 000 |
| Change | +0.86% | +0.85% | -0.85% | +0.85% | +0.85% |
| Opening | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 |
| High | 1.17 | 1.18 | 1.18 | 1.18 | 1.19 |
| Low | 1.17 | 1.18 | 1.17 | 1.18 | 1.19 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.59% | ||
| Current month | +3.48% | ||
| 1 month | +1.71% | ||
| 3 months | +9.17% | ||
| 6 months | +11.21% | ||
| Current year | +14.42% | ||
| 1 year | +5.31% | ||
| 3 years | -10.53% | ||
| 5 years | -12.50% | ||
| 10 years | -3.25% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
49 731
Avg. Volume 20 sessions
101 600
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
120 904.00
Avg. Volume 20 sessions USD
15 452.14
Record volume 1
43 190 200
Record volume 2
24 896 000
Record volume 3
23 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 065 464 575
Capitalization (USD)
136 171 700
Net sales (HKD)
2 386 862 000
Net sales (USD)
305 052 898
Number of employees
5 752
Sales / Employee (HKD)
414 962
Sales / Employee (USD)
53 034
Free-Float
30.44 %
Free-Float capitalization (HKD)
325 901 209
Free-Float capitalization (USD)
41 651 804
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.19
1 month
1.151.19
Current year
1.051.20
1 year
0.991.20
3 years
0.951.44
5 years
0.921.44
10 years
0.882.43
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.12
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.90
RSI 14 days
52.03
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.59% | +14.42% | +5.31% | 136M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +16.79% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +71.47% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +6.17% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +34.32% | 896M | ||
| +1.15% | +3.30% | -18.44% | -40.08% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.39% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.85% | 461M | ||
| +0.71% | +4.24% | -31.97% | -40.04% | 410M | ||
| +3.11% | +4.84% | -15.59% | -17.21% | 405M | ||
| +0.73% | +0.87% | -16.78% | -20.80% | 402M | ||
| +3.88% | +2.89% | -11.56% | +72.34% | 290M | ||
| -0.93% | -4.60% | -3.98% | -18.18% | 239M | ||
| Average | +1.08% | +5.51% | -9.20% | +6.65% | ||
| Weighted average by Cap. | +0.84% | +5.25% | -3.05% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d179bb5eaee4aeb9db1061054b.W8uYAmI8paQZK1XiBXcV7-cVtLm3R0nLgTg0zuE6r_Q.P_v_Myxk8sJxRR6FTSZzgIBG9ezlagzz6mBy96Rqx8MMm_BBUlfnwkxAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:07 | 1.19 | 4,000 | 30,000 |
| 23:08:08 | 1.19 | 2,000 | 26,000 |
| 22:51:58 | 1.19 | 14,000 | 24,000 |
| 22:47:45 | 1.19 | 2,000 | 10,000 |
| 22:07:34 | 1.19 | 4,000 | 8,000 |
| 22:07:34 | 1.19 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +6.12% | ||
| 2022 | -23.44% | ||
| 2021 | +24.27% | ||
| 2020 | -5.50% | ||
| 2019 | -4.39% | ||
| 2018 | -30.91% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | -0.94% | ||
| 2014 | -7.83% | ||
| 2013 | +4.55% | ||
| 2012 | -30.82% | ||
| 2011 | -47.87% | ||
| 2010 | +22.49% | ||
| 2009 | +76.60% | ||
| 2008 | -57.27% | ||
| 2007 | -24.66% | ||
| 2006 | -4.78% | ||
| 2005 | -20.69% | ||
| 2004 | -6.45% | ||
| 2003 | +24.00% | ||
| 2002 | +47.06% | ||
| 2001 | +11.48% | ||
| 2000 | +4.27% | ||
| 1999 | -3.31% | ||
| 1998 | -11.03% | ||
| 1997 | +21.43% | ||
| 1996 | +50.54% | ||
| 1995 | +16.98% | ||
| 1994 | -41.11% | ||
| 1993 | +35.68% | ||
| 1992 | +25.95% |
- Stock Market
- Equities
- 450 Stock
- Quotes Hung Hing Printing Group Limited
