|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | +0.73% |
|
+2.99% | -25.00% |
Stock exchange
Hong Kong S.E.
450 0.6900 $
+0.73%
35.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 450 | 0.6900HKD | +0.73% | 35.88K $ | ||
Deutsche Boerse AG
| HUV | 0.0725EUR | 0.00% | 0 € |
Quotes 5-day view: Hung Hing Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.6900 | HK$0.6900 | HK$0.6850 | HK$0.6850 | HK$0.6900 |
| Volume | 80,000 | 144,000 | 20,000 | 0 | 52,000 |
| Change | +0.73% | 0.00% | -0.72% | 0.00% | +0.73% |
| Opening | HK$0.6800 | HK$0.6600 | HK$0.6850 | HK$0.6850 | HK$0.6850 |
| High | HK$0.6900 | HK$0.6900 | HK$0.6850 | HK$0.6850 | HK$0.6900 |
| Low | HK$0.6800 | HK$0.6600 | HK$0.6850 | HK$0.6850 | HK$0.6800 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.99% | ||
| Current month | +0.73% | ||
| 1 month | -8.00% | ||
| 3 months | -9.21% | ||
| 6 months | -21.59% | ||
| Current year | -25.00% | ||
| 1 year | -25.81% | ||
| 3 years | -41.03% | ||
| 5 years | -50.71% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
234,800
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
162,012
Avg. Volume 20 sessions USD
20,658.96
Record volume 1
43,190,200
Record volume 2
24,896,000
Record volume 3
23,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
621,767,996
Market Cap (USD)
79,284,746
Net sales ()
2,025,022,000
Net sales (USD)
258,220,680
Number of employees
5,460
Sales / Employee (HKD)
370,883
Sales / Employee (USD)
47,293
Free-Float
30.11 %
Free-Float capitalization (HKD)
187,258,289
Free-Float capitalization (USD)
23,878,241
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.687
Moving average 20 days
0.72
Moving average 50 days
0.7343
Moving average 100 days
0.7641
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
37.31
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.99% | -25.81% | -41.03% | 79.28M | |
| -6.95% | -6.36% | +19.47% | +32.20% | 9.17B | |
| -1.72% | -0.46% | +17.81% | +52.56% | 8.58B | |
| +0.83% | -4.11% | +43.70% | +32.87% | 2.05B | |
| -0.08% | -3.20% | +23.60% | +21.56% | 1.08B | |
| -2.11% | -8.00% | -38.47% | -69.91% | 833M | |
| -1.65% | -1.65% | -20.49% | -41.19% | 765M | |
| -0.76% | -0.86% | -24.44% | +9.16% | 686M | |
| -3.46% | -7.84% | -5.70% | +8.64% | 572M | |
| +0.61% | 0.00% | +18.53% | -0.70% | 536M | |
| Average | -1.46% | -1.86% | +0.82% | +0.42% | 2.44B | |
| Weighted average by Cap. | -3.37% | -0.33% | +15.87% | +30.99% |
Historical Quotes: Hung Hing Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac14659c71250eb8a472036c3278._DR0spTLmL7-P2Wqhb72RURzDu5d_oC2l9Ho04lFjx8.j3UZ9ue_z8aKYFGb6vqlDAMXI69ul7nko4ev5OgJxnWqbRCD1pLhjtMMLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:45 | 0.6900 | 10,000 | 52,000 |
| 03:38:36 | 0.6800 | 2,000 | 42,000 |
Price Extremes
| 1 week | 0.66 |  | 0.69 |
| 1 month | 0.62 | | 0.79 |
| Current year | 0.62 | | 0.97 |
| 1 year | 0.62 | | 0.97 |
| 3 years | 0.62 | | 1.23 |
| 5 years | 0.62 | | 1.4 |
| 10 years | 0.62 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -6.12% | ||
| 2024 | -5.77% | ||
| 2023 | +6.12% | ||
| 2022 | -23.44% | ||
| 2021 | +24.27% | ||
| 2020 | -5.50% | ||
| 2019 | -4.39% | ||
| 2018 | -30.91% | ||
| 2017 | +26.92% | ||
| 2016 | +23.81% | ||
| 2015 | -0.94% | ||
| 2014 | -7.83% | ||
| 2013 | +4.55% | ||
| 2012 | -30.82% | ||
| 2011 | -47.87% | ||
| 2010 | +22.49% | ||
| 2009 | +76.60% | ||
| 2008 | -57.27% | ||
| 2007 | -24.66% | ||
| 2006 | -4.78% | ||
| 2005 | -20.69% | ||
| 2004 | -6.45% | ||
| 2003 | +24.00% | ||
| 2002 | +47.06% | ||
| 2001 | +11.48% | ||
| 2000 | +4.27% | ||
| 1999 | -3.31% | ||
| 1998 | -11.03% | ||
| 1997 | +21.43% | ||
| 1996 | +50.54% | ||
| 1995 | +16.98% | ||
| 1994 | -41.11% | ||
| 1993 | +35.68% | ||
| 1992 | +25.95% |
- Stock Market
- Stocks
- 450 Stock
- Quotes Hung Hing Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
