|
Delayed
BURSA MALAYSIA
04:55:47 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.570 MYR | -0.77% |
|
+1.98% | -23.51% |
Stock exchange
BURSA MALAYSIA
5000 2.570 RM
-0.77%
2.17M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5000 | 2.570MYR | -0.77% | 2.17M RM |
Quotes 5-day view: Hume Cement Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 2.580 | MYR 2.590 | MYR 2.550 | MYR 2.590 | MYR 2.570 |
| Volume | 58,500 | 1,585,000 | 47,200 | 10,500 | 843,600 |
| Change | +2.38% | +0.39% | -1.54% | +1.57% | -0.77% |
| Opening | MYR 2.520 | MYR 2.580 | MYR 2.550 | MYR 2.540 | MYR 2.550 |
| High | MYR 2.580 | MYR 2.590 | MYR 2.580 | MYR 2.590 | MYR 2.590 |
| Low | MYR 2.490 | MYR 2.530 | MYR 2.550 | MYR 2.530 | MYR 2.550 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.98% | ||
| Current month | -3.75% | ||
| 1 month | -4.46% | ||
| 3 months | -11.07% | ||
| 6 months | -19.94% | ||
| Current year | -23.51% | ||
| 1 year | -25.07% | ||
| 3 years | +52.98% | ||
| 5 years | +112.40% | ||
| 10 years | -19.69% |
Volumes
marketsDaily volume
843,600
Estimated daily volume
843,600
Avg. Volume 20 sessions
283,440
Daily volume ratio
2.98
Avg. Volume 20 sessions MYR
728,440.8
Avg. Volume 20 sessions USD
178,802.35
Record volume 1
11,730,900
Record volume 2
11,018,700
Record volume 3
10,627,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,863,174,234
Market Cap (USD)
457,030,008
Net sales (MYR)
1,056,175,000
Net sales (USD)
259,075,968
Number of employees
559
Sales / Employee (MYR)
1,889,401
Sales / Employee (USD)
463,463
Free-Float
20.19%
Free-Float capitalization (MYR)
378,185,701
Free-Float capitalization (USD)
92,767,606
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.566
Moving average 20 days
2.598
Moving average 50 days
2.727
Moving average 100 days
2.826
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
48.28
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.98% | -25.07% | +52.98% | 457M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.34% | +1.32% | -4.24% | +64.66% | 29.7B | |
| Weighted average by Cap. | +0.37% | +1.74% | -8.40% | +57.38% |
Historical Quotes: Hume Cement Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.53 |  | 2.59 |
| 1 month | 2.49 | | 2.7 |
| Current year | 2.49 | | 3.92 |
| 1 year | 2.49 | | 3.92 |
| 3 years | 1.66 | | 3.97 |
| 5 years | 0.76 | | 3.97 |
| 10 years | 0.46 | | 3.97 |
Monthly variations
Annual variations
| 2026 | -23.51% | ||
| 2025 | +5.33% | ||
| 2024 | +41.78% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Stocks
- 5000 Stock
- Quotes Hume Cement Industries
Select your edition
All financial news and data tailored to specific country editions
