|
Delayed
BURSA MALAYSIA
00:15:24 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.560 MYR | +0.39% |
|
-0.78% | -23.81% |
Stock exchange
BURSA MALAYSIA
5000 2.580 RM
+1.18%
516
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5000 | 2.580MYR | +1.18% | 516 RM |
Quotes 5-day view: Hume Cement Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 2.520 | MYR 2.580 | MYR 2.590 | MYR 2.550 | MYR 2.560 |
| Volume | 139,900 | 58,500 | 1,585,000 | 47,200 | 700 |
| Change | -2.33% | +2.38% | +0.39% | -1.54% | +0.39% |
| Opening | MYR 2.570 | MYR 2.520 | MYR 2.580 | MYR 2.550 | MYR 2.540 |
| High | MYR 2.570 | MYR 2.580 | MYR 2.590 | MYR 2.580 | MYR 2.580 |
| Low | MYR 2.520 | MYR 2.490 | MYR 2.530 | MYR 2.550 | MYR 2.540 |
Performance
| 1 day | +1.18% | ||
| Current month | -3.37% | ||
| 1 month | -4.09% | ||
| 3 months | -10.42% | ||
| 6 months | -19.12% | ||
| Current year | -23.21% | ||
| 1 year | -25.43% | ||
| 3 years | +53.57% | ||
| 5 years | +120.51% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,061
Avg. Volume 20 sessions
304,093
Daily volume ratio
0
Avg. Volume 20 sessions MYR
784,559.94
Avg. Volume 20 sessions USD
192,105.78
Record volume 1
11,730,900
Record volume 2
11,018,700
Record volume 3
10,627,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,869,436,117
Market Cap (USD)
457,410,354
Net sales (MYR)
1,056,175,000
Net sales (USD)
258,423,049
Number of employees
559
Sales / Employee (MYR)
1,889,401
Sales / Employee (USD)
462,295
Free-Float
20.19%
Free-Float capitalization (MYR)
379,456,733
Free-Float capitalization (USD)
92,844,809
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.572
Moving average 20 days
2.608
Moving average 50 days
2.744
Moving average 100 days
2.834
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
46.34
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | -25.43% | +53.57% | 457M | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.48B | |
| +0.12% | +3.34% | -4.27% | +19.34% | 44.79B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 36.02B | |
| +1.18% | +4.98% | -6.19% | +36.25% | 34.24B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.91B | |
| -0.95% | +1.17% | -26.63% | +116.89% | 29.03B | |
| +0.22% | +3.40% | -17.96% | - | 21.55B | |
| +1.94% | +2.47% | +3.83% | +59.50% | 20.68B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 19.57B | |
| Average | -0.26% | +0.04% | -3.95% | +63.96% | 29.67B | |
| Weighted average by Cap. | -0.16% | +0.65% | -7.75% | +57.09% |
Historical Quotes: Hume Cement Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d98a478a6ef802d2b18361.1TsK9cPZ5Sjmvjyw2Ed0KDRDZhxnTCH9oODzm5zW3so.tm5erLWYqBuU_0_IvDE6Xn0cN3gpPXi79q6_rvWZkKCQU0DHoLuPY7TxXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:33 | 2.580 | 100 | 200 |
Price Extremes
| 1 week | 2.49 |  | 2.59 |
| 1 month | 2.49 | | 2.7 |
| Current year | 2.49 | | 3.92 |
| 1 year | 2.49 | | 3.92 |
| 3 years | 1.66 | | 3.97 |
| 5 years | 0.76 | | 3.97 |
| 10 years | 0.46 | | 3.97 |
Monthly variations
Annual variations
| 2026 | -24.11% | ||
| 2025 | +5.33% | ||
| 2024 | +41.78% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Stocks
- 5000 Stock
- Quotes Hume Cement Industries
Select your edition
All financial news and data tailored to specific country editions
