|
Market Closed -
BURSA MALAYSIA
04:56:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 MYR | +1.56% |
|
+0.39% | -22.62% |
Stock exchange
BURSA MALAYSIA
5000 2.600 RM
+1.56%
318K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5000 | 2.600MYR | +1.56% | 318K RM |
Quotes 5-day view: Hume Cement Industries
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 2.550 | MYR 2.590 | MYR 2.570 | MYR 2.560 | MYR 2.600 |
| Volume | 47,200 | 10,500 | 843,600 | 127,400 | 122,400 |
| Change | -1.54% | +1.57% | -0.77% | -0.39% | +1.56% |
| Opening | MYR 2.550 | MYR 2.540 | MYR 2.550 | MYR 2.590 | MYR 2.560 |
| High | MYR 2.580 | MYR 2.590 | MYR 2.590 | MYR 2.600 | MYR 2.620 |
| Low | MYR 2.550 | MYR 2.530 | MYR 2.550 | MYR 2.550 | MYR 2.560 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.39% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | -10.03% | ||
| 6 months | -17.46% | ||
| Current year | -22.62% | ||
| 1 year | -25.29% | ||
| 3 years | +56.63% | ||
| 5 years | +106.35% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
122,400
Estimated daily volume
122,400
Avg. Volume 20 sessions
309,473
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
804,629.8
Avg. Volume 20 sessions USD
198,331.59
Record volume 1
11,730,900
Record volume 2
11,018,700
Record volume 3
10,627,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,875,965,254
Market Cap (USD)
462,333,708
Net sales (MYR)
1,056,175,000
Net sales (USD)
260,295,495
Number of employees
559
Sales / Employee (MYR)
1,889,401
Sales / Employee (USD)
465,645
Free-Float
20.19%
Free-Float capitalization (MYR)
380,782,012
Free-Float capitalization (USD)
93,844,147
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.574
Moving average 20 days
2.588
Moving average 50 days
2.711
Moving average 100 days
2.813
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.20%
RSI 9 days
42.47
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.39% | -25.29% | +56.63% | 462M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.47% | +3.25% | +9.06% | +93.32% | 26.29B | |
| Weighted average by Cap. | -0.50% | +3.79% | +3.89% | +74.87% |
Historical Quotes: Hume Cement Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943ec2c33db8b9.jSnRXpaOHsV4dTS5NqeAETyuutqlfZxCkoBBytZG2fU.6hGfb93gfZw5RWDQUpPkcFbm2KyTMq4nxeM7h4MAg57UU6E7-bhJ_SwafQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:04 | 2.600 | 19,800 | 122,400 |
| 04:56:04 | 2.600 | 2,100 | 102,600 |
| 04:44:28 | 2.600 | 100 | 100,500 |
| 04:44:19 | 2.600 | 300 | 100,400 |
| 04:42:53 | 2.600 | 800 | 100,100 |
| 04:41:14 | 2.620 | 100 | 99,300 |
| 04:41:13 | 2.600 | 900 | 99,200 |
| 04:39:33 | 2.600 | 800 | 98,300 |
| 04:37:33 | 2.620 | 100 | 97,500 |
Price Extremes
| 1 week | 2.53 |  | 2.62 |
| 1 month | 2.49 | | 2.67 |
| Current year | 2.49 | | 3.92 |
| 1 year | 2.49 | | 3.92 |
| 3 years | 1.7 | | 3.97 |
| 5 years | 0.76 | | 3.97 |
| 10 years | 0.46 | | 3.97 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | +5.33% | ||
| 2024 | +41.78% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Stocks
- 5000 Stock
- Quotes Hume Cement Industries
Select your edition
All financial news and data tailored to specific country editions
