Quotes HubSpot, Inc.

Stocks

HUBS

US4435731009

Software

Market Closed - NYSE 16:02:02 2026-10-16 EDT			5-day change	1st Jan Change
230.94 ^USD	-3.34%		+1.16%	-42.45%

09-11	HubSpot Execution Milestones Could Serve as Positive Catalyst, RBC Capital Markets Says	MT
09-10	HubSpot, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 01:45 PM

Stock exchange

NYSE HUBS 230.94 $ -3.34% 231M $

Markets		Price	Change	Volumes
NYSE	HUBS	230.94USD	-3.34%	231M $
CBOE	HUBS	231.28USD	-3.15%	10.63M $
Tradegate	096	206.00EUR	-3.74%	97.64K €
Boerse Muenchen	096	204.15EUR	-4.60%	26.54K €
Borsa Italiana	1HUBS	187.00EUR	-0.27%	15.15K €
Mexican S.E.	HUBS *	4,400.00MXN	+10.55%	114K $
Börse Stuttgart	096	205.00EUR	-3.30%	820 €
Deutsche Boerse AG	096	209.00EUR	-0.48%	0 €
Xetra	096	201.00EUR	-6.51%	0 €
Xetra	096	201.00PTS	-6.51%	0 PTS
Sao Paulo	H2UB34	23.50BRL	-3.13%	94 R$

Quotes 5-day view: HubSpot, Inc.

Delayed Quote NYSE

HubSpot, Inc.(HUBS) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$223.37	US$221.28	US$226.23	US$238.91	US$230.94
Volume	878,858	786,896	1,431,782	1,157,648	1,000,214
Change	-2.16%	-0.94%	+2.24%	+5.60%	-3.34%
Opening	US$229.46	US$224.00	US$221.23	US$229.95	US$241.86
High	US$234.00	US$230.86	US$228.70	US$244.39	US$243.10
Low	US$220.87	US$220.18	US$220.27	US$229.95	US$224.88

Performance

1 day	-3.34%
1 week	+1.16%
Current month	+12.66%
1 month	+0.59%
3 months	+2.98%
6 months	+3.80%
Current year	-42.45%
1 year	-47.13%
3 years	-50.73%
5 years	-70.80%
10 years	+348.43%

Volumes

markets

Daily volume

1,000,214

Estimated daily volume

1,000,214

Avg. Volume 20 sessions

1,324,926

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

305,978,410.44

Record volume 1

8,990,598

Record volume 2

8,616,955

Record volume 3

8,257,011

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

11,516,100,458

Net sales (USD)

3,131,266,000

Number of employees

9,016

Sales / Employee (USD)

347,301

Free-Float

86.36%

Free-Float capitalization (USD)

11,090,686,577

Average Daily Capital Traded

2.66%

Indicators

Moving average 5 days

228.15

Moving average 20 days

218.73

Moving average 50 days

228.72

Moving average 100 days

218.42

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

-5.42%

RSI 9 days

63.9

RSI 14 days

57.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUBSPOT, INC.	-3.34%	+1.16%	-47.13%	-50.73%	11.52B
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.01%	+59.32%	3,928B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.42%	+942.77%	447B
ORACLE CORPORATION	-4.64%	-9.31%	-55.98%	+17.60%	389B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+64.51%	+161.33%	280B
SAP SE	-1.01%	+4.05%	-13.74%	+61.55%	259B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+87.67%	+386.03%	233B
SERVICENOW, INC.	-4.44%	+0.79%	-21.44%	+24.87%	147B
FORTINET, INC.	-7.03%	-13.16%	+102.70%	+188.37%	124B
ADOBE INC.	-2.57%	+1.21%	-26.42%	-56.22%	95.43B
Average	-4.68%	-5.87%	+9.76%	+173.49%	591.38B
Weighted average by Cap.	-3.12%	-0.91%	+5.67%	+140.95%

See all sector performances

Historical Quotes: HubSpot, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43386155b2c731.TcEZhPuU7CjdT2EFxGoXfvAMf9ZxXf6tUToyXRgXXko.C6l44M_gr0fpJzFGsSwkGIJFDJUoKrzfGUBGFXFeMggj9V_rrNaze652IA

Date	Price	Volume	Total
16:02:02	230.94	153,708	732,246
16:00:00	231.09	502	578,538
15:59:59	230.94	53	578,036
15:59:59	230.94	217	577,983
15:59:59	230.95	100	577,766
15:59:59	230.98	100	577,666
15:59:59	230.98	52	577,566
15:59:59	230.98	140	577,514
15:59:59	230.98	55	577,374
15:59:59	230.99	100	577,319