|
Market Closed -
NYSE
16:03:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 216.12 USD | -5.86% |
|
-4.09% | -46.15% |
Stock exchange
NYSE
HUBS 216.12 $
-5.86%
1.94B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 216.12USD | -5.86% | 1.94B $ | ||
CBOE
| HUBS | 216.29USD | -5.67% | 36.67M $ | |
|
Tradegate
| 096 | 188.50EUR | -5.75% | 90.48K € | |
|
Mexican S.E.
| HUBS * | 3,951.00MXN | -2.74% | 869K $ | |
|
Xetra
| 096 | 204.00EUR | -1.45% | 38.35K € | |
|
Boerse Muenchen
| 096 | 189.34EUR | -5.40% | 28.02K € | |
|
London S.E.
| 0TZZ | 188.81USD | +8.99% | 9.63K $ | |
|
Börse Stuttgart
| 096 | 202.00EUR | +1.00% | 808 € | |
|
Borsa Italiana
| 1HUBS | 193.00EUR | -5.39% | 772 € | |
|
Deutsche Boerse AG
| 096 | 189.50EUR | -4.29% | 0 € | |
|
Xetra
| 096 | 192.00PTS | -5.88% | 0 PTS | |
| H2UB34 | 22.52BRL | -4.37% | 202.68 R$ |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$250.61 | US$241.96 | US$236.46 | US$229.58 | US$216.12 |
| Volume | 1,475,543 | 1,055,048 | 1,352,384 | 1,835,382 | 8,990,598 |
| Change | +11.22% | -3.45% | -2.27% | -2.91% | -5.86% |
| Opening | US$235.81 | US$245.64 | US$239.34 | US$234.50 | US$230.00 |
| High | US$251.02 | US$252.72 | US$245.37 | US$242.90 | US$230.00 |
| Low | US$234.00 | US$241.94 | US$234.62 | US$225.03 | US$215.27 |
Performance
| 1 day | -5.86% | ||
| 1 week | -4.09% | ||
| Current month | -17.31% | ||
| 1 month | -4.47% | ||
| 3 months | +22.77% | ||
| 6 months | -17.55% | ||
| Current year | -46.15% | ||
| 1 year | -57.88% | ||
| 3 years | -57.65% | ||
| 5 years | -68.98% | ||
| 10 years | +286.83% |
Volumes
marketsDaily volume
8,990,598
Estimated daily volume
8,990,598
Avg. Volume 20 sessions
1,258,496
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
271,986,155.52
Record volume 1
8,990,598
Record volume 2
8,616,955
Record volume 3
8,257,011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,777,083,360
Net sales (USD)
3,131,266,000
Number of employees
9,016
Sales / Employee (USD)
347,301
Free-Float
86.35%
Free-Float capitalization (USD)
10,378,462,339
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
234.95
Moving average 20 days
242.71
Moving average 50 days
230.75
Moving average 100 days
216.87
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+0.35%
RSI 9 days
43.69
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.86% | -4.09% | -57.88% | -57.65% | 10.78B | |
| -1.98% | -1.78% | -50.24% | +31.55% | 446B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 242B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 140B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 59.14B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 43.01B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.51B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.19B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.42B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 12.91B | |
| Average | -1.44% | +1.28% | -36.10% | +50.67% | 100.57B | |
| Weighted average by Cap. | -0.66% | +1.20% | -38.39% | +48.96% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f874d77a51cd4037a4d7192a7d.-pypjWe1Jh66yIyXeWg1xPzjmW8gRv3h4aAVwGbuZ0k.yMTeyjj8YG3w_uLuKFgYsZeM3wtIBJrYi9Ne9B6WLyO5yNG8XvBqKO2H4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:06 | 216.12 | 4,367,113 | 6,135,867 |
| 16:00:00 | 216.34 | 1,323 | 1,768,754 |
| 16:00:00 | 216.34 | 387 | 1,767,431 |
| 16:00:00 | 216.35 | 240 | 1,767,044 |
| 15:59:59 | 216.24 | 212 | 1,766,804 |
| 15:59:59 | 216.24 | 41 | 1,766,592 |
| 15:59:59 | 216.35 | 81 | 1,766,551 |
| 15:59:58 | 216.20 | 47 | 1,766,470 |
| 15:59:57 | 216.35 | 44 | 1,766,423 |
| 15:59:56 | 216.26 | 40 | 1,766,379 |
Price Extremes
| 1 week | 215.27 |  | 252.72 |
| 1 month | 215.27 | | 265 |
| Current year | 169.63 | | 405.1 |
| 1 year | 169.63 | | 525.51 |
| 3 years | 169.63 | | 881.13 |
| 5 years | 169.63 | | 881.13 |
| 10 years | 44.9 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
