|
Market Closed -
NYSE
16:02:52 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 245.51 USD | -2.23% |
|
+3.56% | -38.82% |
| 09-01 | Bonds spoil September's opening |  |
| 09-01 | Analyst recommendations: Duolingo, Robinhood, Adobe, CrowdStrike, Salesforce… | |
Stock exchange
NYSE
HUBS 245.51 $
-2.23%
315M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 245.51USD | -2.23% | 315M $ | ||
CBOE
| HUBS | 245.51USD | -2.26% | 12.24M $ | |
|
Xetra
| 096 | 213.00PTS | -2.29% | 31.74K PTS | |
|
London S.E.
| 0TZZ | 188.81USD | +8.99% | 9.63K $ | |
|
Tradegate
| 096 | 214.00EUR | +0.94% | 10.7K € | |
|
Mexican S.E.
| HUBS * | 4,062.40MXN | +4.47% | 162K $ | |
|
Deutsche Boerse AG
| 096 | 217.00EUR | +1.88% | 434 € | |
|
Börse Stuttgart
| 096 | 212.00EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| 096 | 213.40EUR | +0.61% | 0 € | |
|
Xetra
| 096 | 226.00EUR | +3.67% | 0 € | |
|
Borsa Italiana
| 1HUBS | 226.00EUR | +4.15% | 0 € | |
| H2UB34 | 25.30BRL | -2.62% | 6.7K R$ |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$255.83 | US$260.68 | US$261.36 | US$251.11 | US$245.51 |
| Volume | 1,541,360 | 1,300,355 | 1,190,922 | 781,010 | 1,283,854 |
| Change | +7.91% | +1.90% | +0.26% | -3.92% | -2.23% |
| Opening | US$244.35 | US$255.55 | US$258.22 | US$258.71 | US$248.11 |
| High | US$257.41 | US$262.99 | US$265.00 | US$263.98 | US$254.79 |
| Low | US$243.11 | US$254.58 | US$257.82 | US$249.38 | US$243.67 |
Performance
| 1 day | -2.23% | ||
| 1 week | +3.56% | ||
| Current month | -6.06% | ||
| 1 month | +3.43% | ||
| 3 months | +2.23% | ||
| 6 months | -6.86% | ||
| Current year | -38.82% | ||
| 1 year | -47.93% | ||
| 3 years | -55.49% | ||
| 5 years | -64.13% | ||
| 10 years | +330.64% |
Volumes
marketsDaily volume
1,283,854
Estimated daily volume
1,283,854
Avg. Volume 20 sessions
1,454,789
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
357,165,247.39
Record volume 1
8,616,955
Record volume 2
8,257,011
Record volume 3
7,128,366
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
12,242,651,007
Net sales (USD)
3,131,266,000
Number of employees
9,016
Sales / Employee (USD)
347,301
Free-Float
86.35 %
Free-Float capitalization (USD)
11,788,653,915
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
254.9
Moving average 20 days
234.26
Moving average 50 days
219.29
Moving average 100 days
215.22
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
57.5
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +3.56% | -47.93% | -55.49% | 12.24B | |
| +3.13% | -2.10% | -35.31% | +20.52% | 420B | |
| +1.60% | -3.00% | -20.39% | +43.89% | 243B | |
| -4.32% | +8.68% | -25.00% | +15.69% | 141B | |
| -1.35% | 0.00% | -63.94% | +250.49% | 47.33B | |
| -0.09% | -0.75% | -33.31% | +7.02% | 46.66B | |
| -0.38% | -3.02% | -26.94% | +22.63% | 23.75B | |
| +1.34% | -7.93% | -22.27% | +54.87% | 19.68B | |
| -4.14% | +0.88% | -11.36% | +122.77% | 16.05B | |
| +0.29% | -0.96% | -24.77% | +7.36% | 13.78B | |
| Average | -0.18% | -0.06% | -31.12% | +48.97% | 98.34B | |
| Weighted average by Cap. | +0.61% | +0.33% | -30.58% | +37.30% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e76.Iush7Rtpd2Yf_RLDQVwFLngBHZ8lifYuu1o7INmOlog.QKoUjGMaFQVztHb1LxBubR11W9Ic-MMb6hxBS4n65Odn02CgVFsfSyeiJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:52 | 245.51 | 221,895 | 1,020,397 |
| 15:59:59 | 245.47 | 40 | 798,502 |
| 15:59:59 | 245.48 | 40 | 798,462 |
| 15:59:59 | 245.47 | 262 | 798,422 |
| 15:59:59 | 245.48 | 100 | 798,160 |
| 15:59:59 | 245.49 | 40 | 798,060 |
| 15:59:59 | 245.49 | 42 | 798,020 |
| 15:59:59 | 245.49 | 158 | 797,978 |
| 15:59:59 | 245.49 | 322 | 797,820 |
| 15:59:59 | 245.49 | 278 | 797,498 |
Price Extremes
| 1 week | 243.67 |  | 265 |
| 1 month | 185.05 | | 265 |
| Current year | 169.63 | | 405.1 |
| 1 year | 169.63 | | 525.51 |
| 3 years | 169.63 | | 881.13 |
| 5 years | 169.63 | | 881.13 |
| 10 years | 44.9 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -38.82% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
