|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.10 USD | -7.18% |
|
+22.68% | -41.91% |
| 07-20 | Wells Fargo Downgrades HubSpot to Equalweight From Overweight, Adjusts Price Target to $225 From $300 | MT |
| 07-09 | HubSpot Demand Improved in Q2 as AI Adoption Accelerated, Oppenheimer Says | MT |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$204.89 | US$223.01 | US$238.05 | US$251.12 | US$233.10 |
| Volume | 1,153,920 | 1,952,361 | 2,121,384 | 1,541,032 | 1,917,463 |
| Change | +7.83% | +8.84% | +6.74% | +5.49% | -7.18% |
| Opening | US$195.00 | US$213.42 | US$227.12 | US$240.00 | US$236.00 |
| High | US$205.50 | US$229.39 | US$241.24 | US$254.41 | US$239.00 |
| Low | US$195.00 | US$209.99 | US$227.12 | US$238.20 | US$226.68 |
Performance
| 1 day | -7.18% | ||
| 1 week | +22.68% | ||
| Current month | +27.72% | ||
| 1 month | +27.72% | ||
| 3 months | +5.11% | ||
| 6 months | -16.75% | ||
| Current year | -41.91% | ||
| 1 year | -56.69% | ||
| 3 years | -58.14% | ||
| 5 years | -60.89% | ||
| 10 years | +327.00% |
Volumes
marketsDaily volume
1,917,463
Estimated daily volume
1,917,463
Avg. Volume 20 sessions
1,524,202
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
355,291,486.2
Record volume 1
8,257,011
Record volume 2
7,128,366
Record volume 3
6,815,930
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,938,855,194
Net sales (USD)
3,131,266,000
Number of employees
9,021
Sales / Employee (USD)
347,109
Free-Float
90.85 %
Free-Float capitalization (USD)
11,507,920,194
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
221.42
Moving average 20 days
208.74
Moving average 50 days
202.62
Moving average 100 days
218.51
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
65.46
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.18% | +22.68% | -56.69% | -58.14% | 11.94B | |
| +8.34% | +6.26% | -49.10% | +9.97% | 367B | |
| -3.78% | +21.51% | -38.37% | +26.17% | 207B | |
| -4.92% | +19.72% | -43.70% | -3.37% | 114B | |
| -3.10% | +17.71% | -37.89% | +8.42% | 45.67B | |
| +4.73% | +4.39% | -75.26% | +124.89% | 35.63B | |
| -17.01% | -5.53% | -25.41% | +38.13% | 24.61B | |
| +0.77% | +15.67% | -32.42% | +52.08% | 19.04B | |
| -8.40% | +16.62% | -32.11% | +86.00% | 12.76B | |
| -2.03% | +13.33% | -33.02% | +7.52% | 13.3B | |
| Average | -3.26% | +13.83% | -42.40% | +29.17% | 85.14B | |
| Weighted average by Cap. | -0.33% | +7.93% | -44.80% | +18.76% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84bab283739cc9a2264.UsUTboEMlK8jAz6P6YlXm3SIWAZAw21SSiMnSrMblxU.AY1EK-tP4tUWRl3ah_xg-jzhMXQr8SIkAhofKeNi3UwHhGcK2ETO50Z5XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:55 | 233.10 | 177,015 | 1,461,970 |
| 15:59:59 | 233.11 | 115 | 1,284,955 |
| 15:59:59 | 233.11 | 291 | 1,284,840 |
| 15:59:59 | 233.11 | 90 | 1,284,549 |
| 15:59:59 | 233.09 | 40 | 1,284,459 |
| 15:59:59 | 233.11 | 100 | 1,284,419 |
| 15:59:59 | 233.11 | 82 | 1,284,319 |
| 15:59:59 | 233.11 | 40 | 1,284,237 |
| 15:59:59 | 233.11 | 40 | 1,284,197 |
| 15:59:59 | 233.11 | 160 | 1,284,157 |
Course Extremes
| 1 week | 209.99 |  | 254.41 |
| 1 month | 185.58 | | 254.41 |
| Current year | 169.63 | | 405.1 |
| 1 year | 169.63 | | 525.51 |
| 3 years | 169.63 | | 881.13 |
| 5 years | 169.63 | | 881.13 |
| 10 years | 44.9 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -41.91% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
