|
Real-time Estimate
Cboe BZX
11:04:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 217.28 USD | -3.06% |
|
+0.49% | -45.93% |
| 08-07 | BMO Capital Downgrades HubSpot to Market Perform From Outperform, Adjusts PT to $215 From $230 | MT |
| 08-06 | Tech Down as Software, AI Firms Wobble -- Tech Roundup | DJ |
Stock exchange
NYSE
HUBS 216.85 $
-3.25%
53.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 216.85USD | -3.25% | 53.34M $ | ||
CBOE
| HUBS | 217.24USD | -3.00% | 2.63M $ | |
|
Tradegate
| 096 | 188.50EUR | -2.84% | 128K € | |
|
Xetra
| 096 | 201.00EUR | +8.94% | 30.75K € | |
|
Boerse Muenchen
| 096 | 187.50EUR | -3.57% | 12.94K € | |
|
London S.E.
| 0TZZ | 188.81USD | +8.99% | 9.63K $ | |
|
Mexican S.E.
| HUBS * | 3,838.37MXN | +3.93% | 92.12K $ | |
|
Börse Stuttgart
| 096 | 188.00EUR | -3.09% | 3.95K € | |
|
Xetra
| 096 | 187.50PTS | -6.72% | 2.25K PTS | |
|
Borsa Italiana
| 1HUBS | 199.00EUR | +8.45% | 796 € | |
|
Deutsche Boerse AG
| 096 | 186.50EUR | -5.81% | 0 € | |
| H2UB34 | 22.64BRL | -0.26% | 1.92K R$ |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$220.51 | US$210.12 | US$240.51 | US$224.14 | US$216.85 |
| Volume | 1,705,249 | 1,542,483 | 3,427,747 | 1,670,776 | 245,998 |
| Change | +2.13% | -4.71% | +14.46% | -6.81% | -3.06% |
| Opening | US$215.91 | US$216.43 | US$211.54 | US$240.51 | US$221.30 |
| High | US$224.89 | US$220.05 | US$242.82 | US$241.54 | US$223.27 |
| Low | US$210.78 | US$207.89 | US$209.94 | US$223.61 | US$215.67 |
Performance
| 1 day | -3.16% | ||
| 1 week | +0.49% | ||
| Current month | -8.59% | ||
| 1 month | -3.25% | ||
| 3 months | +4.06% | ||
| 6 months | -12.27% | ||
| Current year | -45.93% | ||
| 1 year | -51.59% | ||
| 3 years | -55.89% | ||
| 5 years | -66.53% | ||
| 10 years | +281.05% |
Volumes
marketsDaily volume
245,958
Estimated daily volume
1,213,967
Avg. Volume 20 sessions
2,508,409
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
545,039,649.57
Record volume 1
8,616,955
Record volume 2
8,257,011
Record volume 3
7,128,366
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
11,177,010,292
Net sales (USD)
3,131,266,000
Number of employees
9,016
Sales / Employee (USD)
347,301
Free-Float
86.35 %
Free-Float capitalization (USD)
10,762,530,604
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
222.24
Moving average 20 days
224.77
Moving average 50 days
207.05
Moving average 100 days
213.75
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
58.22
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +0.49% | -51.59% | -55.89% | 11.18B | |
| -2.45% | -2.35% | -40.78% | +28.39% | 434B | |
| -0.45% | +0.19% | -24.09% | +44.99% | 241B | |
| -3.72% | -6.36% | -33.11% | +9.76% | 128B | |
| -0.21% | -4.10% | -29.03% | +14.26% | 47.18B | |
| +4.49% | -1.26% | -73.57% | +177.13% | 35.75B | |
| -0.65% | +3.34% | -19.65% | +28.61% | 23.45B | |
| -1.78% | -4.24% | -19.59% | +50.68% | 20.09B | |
| -2.10% | -0.10% | -19.65% | +118.75% | 14.62B | |
| -2.43% | -3.81% | -32.11% | +5.25% | 13.43B | |
| Average | -1.47% | +0.31% | -34.32% | +42.19% | 96.82B | |
| Weighted average by Cap. | -1.83% | +1.01% | -34.99% | +35.39% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca26e964a330c9a1e4772b2749b7.OzFkpW8YpQtR86tDYnzzvWYZ37S9plJSUEXiwTs7mxQ.D30Lwwou128ilv85MBiKiQNBq43M7hhqFTfa83R_9EYDZQbJX0HcOGGFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:52 | 216.85 | 40 | 182,649 |
| 10:48:49 | 216.85 | 40 | 182,609 |
| 10:48:44 | 216.85 | 40 | 182,569 |
| 10:48:36 | 216.85 | 50 | 182,529 |
| 10:48:28 | 216.90 | 40 | 182,479 |
| 10:48:21 | 217.09 | 40 | 182,439 |
| 10:48:05 | 216.97 | 80 | 182,399 |
| 10:47:39 | 216.82 | 80 | 182,319 |
| 10:47:20 | 216.85 | 40 | 182,239 |
| 10:47:20 | 216.89 | 40 | 182,199 |
Course Extremes
| 1 week | 207.89 |  | 242.82 |
| 1 month | 185.05 | | 257.97 |
| Current year | 169.63 | | 405.1 |
| 1 year | 169.63 | | 525.51 |
| 3 years | 169.63 | | 881.13 |
| 5 years | 169.63 | | 881.13 |
| 10 years | 44.9 | | 881.13 |
Monthly variations
Annual variations
| 2026 | -44.15% | ||
| 2025 | -42.41% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Stocks
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
