|
Market Closed -
London S.E.
12:35:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,277.00 GBX | -1.21% |
|
-5.55% | +8.79% |
| 11:45pm | DBS Bank Adjusts HSBC Holdings' Price Target to HK$153.50 | MT |
| 10:26pm | HSBC to Redeem $1.28 Billion 7.390% Bonds on Nov. 9 | MT |
Stock exchange
London S.E.
HSBA 1,277.00 p
-1.21%
19.7B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 85.19USD | -1.63% | 121M $ | ||
CBOE
| HSBC | 85.20USD | -1.62% | 5.34M $ | |
|
Mexican S.E.
| HBC N | 1,608.00MXN | -10.58% | 534K $ | |
|
Tradegate
| HBC2 | 77.50EUR | 0.00% | 8.84K € | |
|
Deutsche Boerse AG
| HBC2 | 76.50EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| HBC2 | 76.00EUR | -1.30% | 0 € | |
|
Boerse Muenchen
| HBC2 | 76.50EUR | -1.29% | 0 € | |
| HSBA | 1,277.00GBX | -1.21% | 19.7B p | ||
|
Hong Kong S.E.
| 5 | 135.70HKD | +0.15% | 1.46B $ | |
|
CBOE
| HSBA | 1,273.80GBX | -1.41% | 2.98B p | |
|
Xetra
| HBC1 | 15.34EUR | -1.16% | 799K € | |
|
Tradegate
| HBC1 | 15.25EUR | -2.05% | 328K € | |
|
OTC Markets
| HBCYF | 16.97USD | +3.35% | 148K $ | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
Boerse Muenchen
| HBC1 | 15.43EUR | -0.80% | 40.89K € | |
|
Deutsche Boerse AG
| HBC1 | 15.40EUR | -1.02% | 23.94K € | |
|
Börse Stuttgart
| HBC1 | 15.28EUR | -1.39% | 2.58K € | |
|
Berne S.E.
| HBC1 | 14.43CHF | +0.98% | 1.24K CHF | |
| HSBC | 71,550.00ARS | +0.03% | 25.04M $ | ||
|
Buenos Aires S.E.
| HSBCD | 46.20USD | -0.13% | 7.3K $ | |
| H1SB34 | 116.22BRL | -0.19% | 79.15K R$ | ||
| HSHD | 4.440SGD | +0.23% | 866K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.040EUR | -0.65% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 1,352.00 | GBX 1,365.40 | GBX 1,291.40 | GBX 1,296.60 | GBX 1,292.60 |
| Volume | 35,986,371 | 24,767,350 | 41,534,015 | 14,457,345 | 38,935,560 |
| Change | -1.07% | +0.99% | -5.42% | +0.40% | -0.31% |
| Opening | GBX 1,366.40 | GBX 1,353.60 | GBX 1,301.00 | GBX 1,295.00 | GBX 1,297.20 |
| High | GBX 1,369.60 | GBX 1,373.00 | GBX 1,301.00 | GBX 1,302.00 | GBX 1,308.60 |
| Low | GBX 1,338.60 | GBX 1,352.60 | GBX 1,263.60 | GBX 1,278.80 | GBX 1,289.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.55% | ||
| Current month | -14.73% | ||
| 1 month | -14.73% | ||
| 3 months | -19.53% | ||
| 6 months | -5.34% | ||
| Current year | +8.79% | ||
| 1 year | +19.37% | ||
| 3 years | +117.44% | ||
| 5 years | +186.00% | ||
| 10 years | +107.24% |
Volumes
marketsDaily volume
15,429,726
Estimated daily volume
15,429,726
Avg. Volume 20 sessions
13,357,507
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
17,057,536,439
Avg. Volume 20 sessions USD
17,057,536,439
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
295,855,029,866
Market Cap (USD)
295,855,029,866
Net sales (USD)
71,020,000,000
Number of employees
204,330
Sales / Employee (USD)
347,575
Free-Float
99.81%
Free-Float capitalization (GBX)
295,623,730,921
Free-Float capitalization (USD)
295,623,730,921
Average Daily Capital Traded
5.77%
Indicators
Moving average 5 days
1,319.6
Moving average 20 days
1,398.94
Moving average 50 days
1,475.94
Moving average 100 days
1,478.13
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
24.26
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -5.55% | +19.37% | +117.44% | 296B | |
| -1.96% | +1.89% | +9.18% | +145.85% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.41% | -1.08% | -5.69% | +94.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -2.03% | +0.38% | +38.57% | +156.86% | 285B | |
| -1.83% | +1.37% | -2.88% | +111.81% | 255B | |
| -0.49% | +2.19% | +51.15% | +174.77% | 247B | |
| Average | -0.52% | +1.82% | +22.15% | +129.18% | 384.99B | |
| Weighted average by Cap. | -0.58% | +2.02% | +19.81% | +130.05% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7eeb721240fb0c8f1.Ucogo-JhLeDXpYInmzXCb-fyc6zdQunYGhXwJXUjqlI.Z79v7LNRHJO487JPolCIC4uqRN23B42-cmCmECwRyQowlWLwiRRYmKTC2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:11 | 1,277.00 | 10,069,486 | 15,293,673 |
| 12:29:58 | 1,273.80 | 127 | 5,224,187 |
| 12:29:58 | 1,273.80 | 1,448 | 5,224,060 |
| 12:29:57 | 1,273.60 | 60 | 5,222,612 |
| 12:29:57 | 1,273.60 | 64 | 5,222,552 |
| 12:29:57 | 1,273.60 | 1,031 | 5,222,488 |
| 12:29:57 | 1,273.80 | 530 | 5,221,457 |
| 12:29:57 | 1,273.80 | 530 | 5,220,927 |
| 12:29:56 | 1,273.80 | 533 | 5,220,397 |
Price Extremes
| 1 week | 1,263.6 |  | 1,373 |
| 1 month | 1,263.6 | | 1,497.75 |
| Current year | 1,119 | | 1,610 |
| 1 year | 1,027.8 | | 1,610 |
| 3 years | 572.9 | | 1,610 |
| 5 years | 409.85 | | 1,610 |
| 10 years | 281.5 | | 1,610 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Stocks
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
