HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 HKD | +0.44% |
|
-1.81% | +7.94% |
| 05-10 | Correction: Ping An Insurance Sells HK$392 Million Stake in HSBC | MT |
| 05-10 | Ping An Insurance Sells HK$392 Million Stake in HSBC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.7 $ | 70.35 $ | 67.7 $ | 68 $ |
| Volume | 28 297 940 | 49 459 810 | 53 440 640 | 35 328 060 |
| Change | +0.72% | +0.93% | -3.77% | +0.44% |
| Opening | 69.40 | 70.00 | 68.00 | 67.70 |
| High | 69.85 | 70.70 | 68.55 | 68.20 |
| Low | 69.05 | 69.80 | 67.50 | 67.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.81% | ||
| Current month | +1.49% | ||
| 1 month | +6.42% | ||
| 3 months | +10.84% | ||
| 6 months | +18.26% | ||
| Current year | +7.94% | ||
| 1 year | +14.67% | ||
| 3 years | +38.49% | ||
| 5 years | +2.33% | ||
| 10 years | -12.71% |
Volumes
marketsDaily volume
35 328 064
Estimated daily volume
35 328 064
Avg. Volume 20 sessions
32 555 751
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2 213 791 068.00
Avg. Volume 20 sessions USD
283 340 905.00
Record volume 1
275 737 200
Record volume 2
212 365 100
Record volume 3
169 475 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
161 628 607 263
Capitalization (USD)
161 628 607 263
Net sales (USD)
66 058 000 000
Number of employees
214 400
Sales / Employee (USD)
308 106
Free-Float
99.7 %
Free-Float capitalization (HKD)
20 923 155 385
Free-Float capitalization (USD)
163 476 797 657
Average Daily Capital Traded
1.37%
Highs and lows
1 week
67.25
70.70
1 month
61.2570.70
Current year
57.8070.70
1 year
55.5070.70
3 years
38.3070.70
5 years
27.5070.70
10 years
27.5086.00
Indicators
Moving average 5 days
68.99
Moving average 20 days
65.59
Moving average 50 days
62.57
Moving average 100 days
61.94
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
57.53
RSI 14 days
61.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.81% | +7.94% | +14.67% | 162B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.31% | +2.48% | +14.23% | +22.27% | ||
| Weighted average by Cap. | +1.43% | +3.05% | +15.33% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.ACD5KbF_Ihy7H0seTduGqqk_QcdiDd0md0TKtxWk9b0.T2GmWOBKc2_RaSlXAZar9c1rJYwnS7pRIiyL1FPzzIhNeM1qhksVX9QqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 68 | 630,400 | 33,704,400 |
| 04:00:00 | 68 | 400 | 33,074,000 |
| 03:59:56 | 68 | 400 | 33,073,600 |
| 03:59:54 | 67.95 | 400 | 33,073,200 |
| 03:59:51 | 67.95 | 400 | 33,072,800 |
| 03:59:50 | 68 | 400 | 33,072,400 |
| 03:59:48 | 67.95 | 400 | 33,072,000 |
| 03:59:45 | 68.05 | 400 | 33,071,600 |
| 03:59:45 | 67.95 | 400 | 33,071,200 |
| 03:59:42 | 68.05 | 400 | 33,070,800 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +29.76% | ||
| 2022 | +3.52% | ||
| 2021 | +15.09% | ||
| 2020 | -33.03% | ||
| 2019 | -6.10% | ||
| 2018 | -18.95% | ||
| 2017 | +28.43% | ||
| 2016 | +0.57% | ||
| 2015 | -16.35% | ||
| 2014 | -12.06% | ||
| 2013 | +3.51% | ||
| 2012 | +37.80% | ||
| 2011 | -25.97% | ||
| 2010 | -10.85% | ||
| 2009 | +21.30% | ||
| 2008 | -44.04% | ||
| 2007 | -7.64% | ||
| 2006 | +14.54% | ||
| 2005 | -6.39% | ||
| 2004 | +8.57% | ||
| 2003 | +43.70% | ||
| 2002 | -6.58% | ||
| 2001 | -21.00% | ||
| 2000 | +5.96% | ||
| 1999 | +69.43% | ||
| 1998 | +1.05% | ||
| 1997 | +15.41% | ||
| 1996 | +41.45% | ||
| 1995 | +40.12% | ||
| 1994 | -27.39% | ||
| 1993 | +107.21% | ||
| 1992 | +55.24% |
- Stock Market
- Equities
- HSBA Stock
- 5 Stock
- Quotes HSBC Holdings plc