Stock HSBA HSBC HOLDINGS PLC
Add to a list

Quotes HSBC Holdings plc

Stocks

HSBA

GB0005405286

Banks

Real-time Estimate Cboe Europe
Other stock markets
 10:02:02 2026-06-12 EDT 		5-day change 1st Jan Change
1,369.00 GBX +3.57% Intraday chart for HSBC Holdings plc +0.44% +16.44%
11:16pm HSBC to Redeem GBP1 Billion of 2027 Senior Bonds on July 24 MT
06-11 Hsbc Holdings plc Announces Redemption of £1,000,000,000 1.750% Fixed Rate/Floating Rate Senior Unsecured Notes Due 2027 CI

Quotes 5-day view: HSBC Holdings plc

Delayed Quote London S.E.
HSBC Holdings plc(HSBA) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 1,371.20 p 1,311.40 p 1,293.40 p 1,321.80 p 1,368.20 p
Volume 14,253,254 30,834,610 27,190,080 23,426,300 6,426,004
Change +0.76% -4.36% -1.37% +2.20% +3.57%
Opening 1,356.00 p 1,367.00 p 1,293.80 p 1,310.40 p 1,354.80 p
High 1,382.20 p 1,369.80 p 1,297.20 p 1,334.80 p 1,373.80 p
Low 1,347.60 p 1,311.40 p 1,267.20 p 1,302.40 p 1,346.80 p

Performance

1 day+3.50%
1 week+0.44%
Current month-1.92%
1 month+3.66%
3 months+14.30%
6 months+22.94%
Current year+16.44%
1 year+56.12%
3 years+125.81%
5 years+211.03%
10 years+217.20%

Volumes

markets
Daily volume
6,426,004
Estimated daily volume
8,051,252
Avg. Volume 20 sessions
17,290,239
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
23,670,337,191
Avg. Volume 20 sessions USD
23,670,337,191
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
302,409,554,303
Market Cap (USD)
302,409,554,303
Net sales (USD)
71,020,000,000
Number of employees
208,844
Sales / Employee (USD)
340,062
Free-Float
99.79 %
Free-Float capitalization (GBX)
302,402,727,087
Free-Float capitalization (USD)
302,402,727,087
Average Daily Capital Traded
7.83%

Indicators

Moving average 5 days
1,331.72
Moving average 20 days
1,361.12
Moving average 50 days
1,334.46
Moving average 100 days
1,299.36
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
31.6
RSI 14 days
39.01

Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5-day change 1-year change 3-year change Capi.($)
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+3.57%+0.44%+56.12%+125.81% 302B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.25%+1.27%+17.93%+124.35% 840B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.89%+3.33%+24.65%+90.94% 391B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+3.44%+5.71%+17.40%+66.74% 382B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+3.34%+2.98%+17.54%+74.03% 300B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.98%+4.14%+18.92%+75.00% 276B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.43%+3.14%+59.24%+125.14% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.86%+1.45%+12.32%+98.73% 252B
MITSUBISHI UFJ FINANCIAL GROUP, INC. Stock Mitsubishi UFJ Financial Group, Inc.
+0.67%-1.77%+61.04%+229.03% 221B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.77%+3.58%+69.65%+107.27% 191B
Average +1.75%+1.56%+35.48%+111.70% 343.14B
Weighted average by Cap. +1.73%+1.81%+30.62%+109.85%
See all sector performances

Historical Quotes: HSBC Holdings plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

5f12ee654.CIds8RmnJ3RSWGTRh9AEQW9eyUp0rYzCefRvyUVsBTE.ObANuEzyQCUDNDS63edlKQAKjQ4F4tyzCLAInSktSQUw_QSAUe9vOiU0UA
DatePriceVolumeTotal
09:46:56 1,368.201,0966,370,016
09:46:56 1,368.209126,368,920
09:46:56 1,368.201,2666,368,008
09:46:56 1,368.001,1976,366,742
09:46:55 1,368.201,2016,365,545
09:46:52 1,367.606966,364,344
09:46:52 1,367.608006,363,648
09:46:45 1,367.005156,362,848
09:46:45 1,367.001,0146,362,333
09:46:45 1,367.001306,361,319

Chart

Chart HSBC Holdings plc
More charts

Course Extremes

1 week 1,267.2
Extreme 1267.2
 1,382.2
1 month 1,267.2
Extreme 1267.2
 1,416.8
Current year 1,119
Extreme 1119
 1,416.8
1 year 859.4
Extreme 859.4
 1,416.8
3 years 572.9
Extreme 572.9
 1,416.8
5 years 329.55
Extreme 329.55
 1,416.8
10 years 281.5
Extreme 281.5
 1,416.8

Monthly variations

Annual variations

2026+12.61%
2025+49.47%
2024+23.57%
2023+23.23%
2022+14.94%
2021+18.42%
2020-35.99%
2019-8.50%
2018-15.65%
2017+16.75%
2016+22.51%
2015-11.90%
2014-8.12%
2013+2.40%
2012+31.74%
2011-24.58%
2010-8.14%
2009+7.07%
2008-21.38%
2007-9.56%
2006-0.21%
2005+6.14%
2004+0.11%
2003+27.90%
2002-14.83%
2001-18.17%
2000+14.14%
1999+70.33%
1998+0.93%
1997+18.40%
1996+29.53%
1995+41.50%
1994-29.97%
1993+106.24%
1992+97.74%
1991+31.35%
  1. Stock Market
  2. Stocks
  3. HSBA Stock
  4. Quotes HSBC Holdings plc
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition