|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062.00 GBX | -1.15% |
|
-0.77% | +35.23% |
| 12-05 | HSBC HLDGS : RBC gives a Neutral rating | ZD |
| 12-03 | FTSE 100 Ends Lower; HSBC Names Chair | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 1,079.60 p | 1,087.80 p | 1,070.20 p | 1,074.40 p | 1,062.00 p |
| Volume | 15,364,880 | 11,188,920 | 13,763,900 | 12,431,340 | 10,538,170 |
| Change | +0.88% | +0.76% | -1.62% | +0.39% | -1.15% |
| Opening | 1,074.40 p | 1,080.60 p | 1,082.20 p | 1,076.20 p | 1,075.80 p |
| High | 1,080.80 p | 1,090.20 p | 1,083.20 p | 1,077.80 p | 1,076.40 p |
| Low | 1,067.40 p | 1,078.40 p | 1,069.40 p | 1,067.80 p | 1,062.00 p |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -2.19% | ||
| 3 months | +10.28% | ||
| 6 months | +21.59% | ||
| Current year | +35.23% | ||
| 1 year | +41.35% | ||
| 3 years | +112.40% | ||
| 5 years | +151.27% | ||
| 10 years | +102.94% |
Volumes
marketsDaily volume
8,761,918
Estimated daily volume
8,761,918
Avg. Volume 20 sessions
15,095,229
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
16,031,133,198
Avg. Volume 20 sessions USD
16,031,133,198
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
242,613,221,576
Capitalization (USD)
242,613,221,576
Net sales (USD)
65,854,000,000
Number of employees
211,304
Sales / Employee (USD)
311,655
Free-Float
99.91 %
Free-Float capitalization (GBX)
252,152,213,465
Free-Float capitalization (USD)
252,152,213,465
Average Daily Capital Traded
6.61%
Indicators
Moving average 5 days
1,074.8
Moving average 20 days
1,074.7
Moving average 50 days
1,048.04
Moving average 100 days
1,008.08
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-5.08%
RSI 9 days
53.82
RSI 14 days
54.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.77% | +41.35% | +112.40% | 243B | |
| -0.34% | +0.63% | +28.34% | +139.81% | 858B | |
| +0.13% | +0.56% | +14.79% | +56.51% | 394B | |
| +1.77% | -1.71% | +35.26% | +64.42% | 375B | |
| -0.42% | +4.64% | +21.95% | +105.75% | 282B | |
| +0.76% | -2.33% | +31.47% | +69.43% | 274B | |
| +0.89% | -2.78% | +23.64% | +67.90% | 245B | |
| +0.29% | +3.97% | +25.14% | +68.10% | 227B | |
| +0.58% | +4.37% | +39.02% | +240.95% | 185B | |
| +0.61% | -0.43% | +7.55% | +24.41% | 171B | |
| Average | +0.38% | +0.62% | +26.85% | +94.97% | 325.42B | |
| Weighted average by Cap. | +0.42% | +0.48% | +27.11% | +99.36% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.wAj7d-9XUxmLPJNJ6hVVDI42vq_m1XF2HOgsc2o1Ts4.tEKLHNcgBiHTfaod23IHNLl7_-2ogjBPU6pAHRNQB4K4esgvoxM5LsFYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 1,064.20 | 617 | 4,780,503 |
| 11:29:30 | 1,064.00 | 300 | 4,779,886 |
| 11:29:22 | 1,064.26 | 4,674 | 4,779,586 |
| 11:29:13 | 1,064.47 | 1,768 | 4,774,912 |
| 11:29:10 | 1,064.40 | 166 | 4,773,144 |
| 11:29:10 | 1,064.40 | 2,267 | 4,772,978 |
| 11:29:10 | 1,064.40 | 2,937 | 4,770,711 |
| 11:29:05 | 1,064.40 | 483 | 4,767,774 |
| 11:29:05 | 1,064.40 | 2,804 | 4,767,291 |
Course Extremes
| 1 week | 1,062 |  | 1,090.2 |
| 1 month | 1,027.8 | | 1,126.2 |
| Current year | 698.7 | | 1,126.2 |
| 1 year | 698.7 | | 1,126.2 |
| 3 years | 481 | | 1,126.2 |
| 5 years | 329.55 | | 1,126.2 |
| 10 years | 281.5 | | 1,126.2 |
Monthly variations
Annual variations
| 2025 | +35.23% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition