|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860.30 GBX | -0.76% |
|
-0.72% | +9.55% |
| 03:59pm | Sector Update: Financial Stocks Climb Late Afternoon | MT |
| 07:12am | HSBC's Return-to-office Plan Expected to Impact $1.5 Billion Annual Savings Target | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | Today | |
|---|---|---|---|---|---|
| Last | 863.40 p | 874.70 p | 864.40 p | 866.90 p | 860.30 p |
| Volume | 20,393,690 | 24,621,840 | 12,085,390 | 38,758,230 | 14,329,380 |
| Change | -1.39% | +1.31% | -1.18% | +0.29% | -0.76% |
| Opening | 866.10 p | 868.80 p | 868.40 p | 869.00 p | 870.20 p |
| High | 869.40 p | 877.60 p | 872.50 p | 877.00 p | 870.80 p |
| Low | 862.45 p | 867.80 p | 863.90 p | 866.50 p | 860.30 p |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.72% | ||
| Current month | -1.48% | ||
| 1 month | -2.31% | ||
| 3 months | -2.42% | ||
| 6 months | +13.08% | ||
| Current year | +9.55% | ||
| 1 year | +25.83% | ||
| 3 years | +61.23% | ||
| 5 years | +125.59% | ||
| 10 years | +42.91% |
Volumes
marketsDaily volume
13,874,578
Estimated daily volume
13,874,578
Avg. Volume 20 sessions
15,261,985
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
13,129,885,695.5
Avg. Volume 20 sessions USD
13,129,885,695.5
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
202,333,729,361
Capitalization (USD)
202,333,729,361
Net sales (USD)
65,854,000,000
Number of employees
211,940
Sales / Employee (USD)
310,720
Free-Float
99.91 %
Free-Float capitalization (GBX)
208,094,486,371
Free-Float capitalization (USD)
208,094,486,371
Average Daily Capital Traded
6.49%
Indicators
Moving average 5 days
869
Moving average 20 days
873.08
Moving average 50 days
843.67
Moving average 100 days
858.06
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
44.16
RSI 14 days
48.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -0.72% | +25.83% | +61.23% | 202B | ||
| +1.19% | +2.93% | +39.92% | +144.27% | 764B | ||
| +1.29% | +2.95% | +38.94% | +38.63% | 345B | ||
| +1.76% | +4.26% | +15.69% | +44.33% | 343B | ||
| +0.91% | +2.23% | +36.60% | +40.04% | 249B | ||
| +2.14% | +5.28% | +30.50% | +103.19% | 245B | ||
| +1.54% | +0.88% | +21.32% | +50.16% | 234B | ||
| +1.00% | +2.79% | +44.38% | +105.82% | 197B | ||
| -0.10% | -0.18% | +20.38% | +41.61% | 180B | ||
| -0.83% | +1.61% | +16.97% | +46.47% | 174B | ||
| Average | +0.80% | +1.85% | +29.05% | +67.57% | 293.41B | |
| Weighted average by Cap. | +0.94% | +2.28% | +31.19% | +79.97% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4334ee95179963c67265f7155.OGAnx0YWdsR3J04w3MLH0qeR3E-mgUc39VJX4wDsK-w.Tw5pjQJbHqw9RQVnkLO0kZ6m7DXv0hZ5lBZl01meUahCOHOjK1xOqRNWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 860.30 | 4,247,884 | 13,829,687 |
| 11:29:56 | 861.60 | 1 | 9,581,803 |
| 11:29:55 | 861.60 | 2 | 9,581,802 |
| 11:29:50 | 861.50 | 2,095 | 9,581,800 |
| 11:29:50 | 861.50 | 1,916 | 9,579,705 |
| 11:29:45 | 861.50 | 2,095 | 9,577,789 |
| 11:29:31 | 861.54 | 1,000 | 9,575,694 |
| 11:29:20 | 861.60 | 729 | 9,574,694 |
| 11:29:20 | 861.60 | 562 | 9,573,965 |
Course Extremes
| 1 week | 860.3 |  | 877.6 |
| 1 month | 859.4 | | 889.8 |
| Current year | 698.7 | | 950.2 |
| 1 year | 610.89 | | 950.2 |
| 3 years | 434.7 | | 950.2 |
| 5 years | 281.5 | | 950.2 |
| 10 years | 281.5 | | 950.2 |
Monthly variations
Annual variations
| 2025 | +9.55% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition