|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 876.00 JPY | -0.23% |
|
+0.81% | -32.25% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 876.00 ¥
-0.23%
2.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 876.00JPY | -0.23% | 2.54M ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥859.00 | JP¥869.00 | JP¥866.00 | JP¥869.00 | JP¥878.00 |
| Volume | 4,500 | 7,300 | 900 | 1,600 | 7,800 |
| Change | - | +1.16% | -0.35% | +0.35% | +1.04% |
| Opening | JP¥860.00 | JP¥860.00 | JP¥869.00 | JP¥866.00 | JP¥869.00 |
| High | JP¥879.00 | JP¥875.00 | JP¥869.00 | JP¥876.00 | JP¥882.00 |
| Low | JP¥836.00 | JP¥855.00 | JP¥858.00 | JP¥866.00 | JP¥864.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.81% | ||
| Current month | +5.42% | ||
| 1 month | +2.34% | ||
| 3 months | +10.75% | ||
| 6 months | -31.88% | ||
| Current year | -32.25% | ||
| 1 year | -30.48% | ||
| 3 years | -42.08% | ||
| 5 years | -8.75% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
2,407
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
2,108,532
Avg. Volume 20 sessions USD
13,201.52
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,385,951,884
Market Cap (USD)
14,973,591
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,053,319
Free-Float
30.49 %
Free-Float capitalization (JPY)
727,588,081
Free-Float capitalization (USD)
4,566,147
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
868.2
Moving average 20 days
860.85
Moving average 50 days
855.04
Moving average 100 days
861.94
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
65.47
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.81% | -30.48% | -42.08% | 14.97M | |
| -2.74% | -0.35% | -38.64% | +88.64% | 317B | |
| -1.26% | -3.90% | -19.02% | +70.55% | 153B | |
| -2.59% | -2.93% | +43.32% | +40.08% | 106B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 107B | |
| -3.97% | -3.78% | -32.80% | +274.30% | 101B | |
| -1.98% | +1.36% | -14.23% | +173.14% | 92.17B | |
| -0.32% | -9.93% | -30.13% | +26.46% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| -0.35% | -0.35% | +0.64% | +254.67% | 30.58B | |
| Average | +0.11% | -0.46% | +54.97% | +343.19% | 103.48B | |
| Weighted average by Cap. | +0.33% | -0.30% | +54.58% | +356.86% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91bc6769.R9EYlA9tXhxUf6E_wcjsUrpJoMxmJcQCv0XNY5g4rU8.FONswGYDDUotPsZIl6yVNo0i-akBbfBl0wykWu9353ol_CDYOCQXemY25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 876.00 | 200 | 2,900 |
| 02:04:20 | 876.00 | 100 | 2,700 |
| 02:04:12 | 876.00 | 100 | 2,600 |
| 02:04:12 | 876.00 | 100 | 2,500 |
| 01:56:03 | 876.00 | 100 | 2,400 |
| 01:50:06 | 878.00 | 100 | 2,300 |
| 01:50:06 | 878.00 | 100 | 2,200 |
| 01:41:08 | 878.00 | 200 | 2,100 |
| 01:41:08 | 878.00 | 100 | 1,900 |
| 01:41:04 | 878.00 | 200 | 1,800 |
Course Extremes
| 1 week | 855 |  | 898 |
| 1 month | 826 | | 898 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -32.10% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
