|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846.00 JPY | -0.94% |
|
+0.12% | -34.57% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥856.00 | JP¥855.00 | JP¥855.00 | JP¥854.00 | JP¥846.00 |
| Volume | 800 | 1,200 | 800 | 400 | 1,300 |
| Change | +1.30% | -0.12% | 0.00% | -0.12% | -0.94% |
| Opening | JP¥847.00 | JP¥850.00 | JP¥855.00 | JP¥849.00 | JP¥849.00 |
| High | JP¥856.00 | JP¥855.00 | JP¥856.00 | JP¥854.00 | JP¥851.00 |
| Low | JP¥847.00 | JP¥850.00 | JP¥855.00 | JP¥849.00 | JP¥846.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +5.35% | ||
| 3 months | -7.14% | ||
| 6 months | -36.44% | ||
| Current year | -34.57% | ||
| 1 year | -31.50% | ||
| 3 years | -46.96% | ||
| 5 years | -15.40% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
3,017
Avg. Volume 20 sessions
5,793
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
4,900,878
Avg. Volume 20 sessions USD
30,258.02
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,338,720,407
Market Cap (USD)
14,406,399
Net sales (JPY)
2,558,000,000
Net sales (USD)
15,757,150
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
202,015
Free-Float
30.49 %
Free-Float capitalization (JPY)
713,184,999
Free-Float capitalization (USD)
4,393,183
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
850.8
Moving average 20 days
847.45
Moving average 50 days
844.82
Moving average 100 days
961.49
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
52.51
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.12% | -31.50% | -46.96% | 14.41M | |
| -2.10% | +3.04% | -41.40% | +73.23% | 327B | |
| -2.70% | -4.08% | -22.65% | +71.98% | 152B | |
| -5.92% | +49.50% | +816.05% | +3,207.52% | 137B | |
| -0.61% | +4.48% | -33.38% | +208.40% | 99.93B | |
| +3.14% | -0.60% | -17.90% | +32.00% | 89.72B | |
| -0.86% | +0.33% | +8.18% | +15.21% | 88.39B | |
| -1.85% | +1.97% | -21.08% | +144.79% | 83.66B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 36.64B | |
| +0.62% | +9.25% | +8.42% | +279.13% | 27.18B | |
| Average | -0.08% | +1.51% | +64.04% | +401.29% | 104.07B | |
| Weighted average by Cap. | -0.32% | +0.53% | +84.51% | +498.80% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30f17349681a0f9843606b9347f.m7JcRvfHyCY7JJV-Oh6EYGok9w5ET17LCketLwJBkdA._IY4C8Gq-EhUVOEhXke1FSZlqHgTLQ2zZBWUQ00Dp-Ly0BMynb_lHnlhpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:56 | 846.00 | 200 | 1,300 |
| 20:48:56 | 847.00 | 100 | 1,100 |
| 20:48:56 | 848.00 | 100 | 1,000 |
| 20:48:56 | 849.00 | 400 | 900 |
| 20:48:56 | 850.00 | 300 | 500 |
| 20:48:56 | 851.00 | 100 | 200 |
Course Extremes
| 1 week | 846 |  | 856 |
| 1 month | 801 | | 969 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -33.95% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
