|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.00 JPY | -0.12% |
|
+0.49% | -36.35% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 819.00 ¥ | 969.00 ¥ | 824.00 ¥ | 824.00 ¥ | 823.00 ¥ |
| Volume | 6,500 | 3,700 | 94,900 | 14,800 | 20,100 |
| Change | 0.00% | +18.32% | -14.96% | 0.00% | -0.12% |
| Opening | 820.00 ¥ | 969.00 ¥ | 969.00 ¥ | 838.00 ¥ | 820.00 ¥ |
| High | 834.00 ¥ | 969.00 ¥ | 969.00 ¥ | 850.00 ¥ | 823.00 ¥ |
| Low | 819.00 ¥ | 969.00 ¥ | 824.00 ¥ | 824.00 ¥ | 809.00 ¥ |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.49% | ||
| Current month | +4.18% | ||
| 1 month | +4.05% | ||
| 3 months | -12.73% | ||
| 6 months | -28.31% | ||
| Current year | -36.35% | ||
| 1 year | -25.22% | ||
| 3 years | -47.24% | ||
| 5 years | -10.01% |
Volumes
marketsDaily volume
20,100
Estimated daily volume
26,434
Avg. Volume 20 sessions
12,407
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
10,210,961
Avg. Volume 20 sessions USD
63,675.55
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,239,207,593
Market Cap (USD)
13,982,114
Net sales (JPY)
2,558,000,000
Net sales (USD)
15,972,725
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
204,779
Free-Float
30.49 %
Free-Float capitalization (JPY)
682,838,898
Free-Float capitalization (USD)
4,263,799
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
851
Moving average 20 days
814.2
Moving average 50 days
860.02
Moving average 100 days
1,010.6
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
49.11
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.49% | -25.22% | -47.24% | 13.98M | |
| -2.52% | -1.10% | -12.03% | +23.47% | 528B | |
| +1.66% | -1.17% | -32.62% | +83.42% | 344B | |
| +5.81% | +3.98% | -13.20% | +68.01% | 148B | |
| +4.05% | +41.30% | +918.01% | +2,849.90% | 123B | |
| +0.70% | +0.13% | -15.23% | +25.23% | 106B | |
| -0.45% | -4.63% | -32.50% | +215.32% | 98.67B | |
| +5.05% | +3.37% | +2.52% | +8.69% | 82.47B | |
| +11.63% | +10.23% | -23.23% | +134.24% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | +1.90% | +2.58% | +74.77% | +339.48% | 154.44B | |
| Weighted average by Cap. | +0.33% | +2.34% | +55.89% | +283.32% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba391ae.R6p5SyxcNvEC-687WwJzc4xsebVgcO4SlTuo_T2npQI.DN0_AWcQY6Rhy-ZcMFo_BNM2VNkZHKR5wFrppHr13HUz_R4tWxVkmGS6zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:40 | 823.00 | 100 | 20,100 |
| 02:06:57 | 815.00 | 100 | 20,000 |
| 01:09:48 | 810.00 | 100 | 19,900 |
| 00:55:22 | 809.00 | 100 | 19,800 |
| 00:29:09 | 810.00 | 100 | 19,700 |
| 00:19:07 | 812.00 | 200 | 19,600 |
| 00:18:24 | 809.00 | 200 | 19,400 |
| 00:18:24 | 809.00 | 2,500 | 19,200 |
| 00:16:40 | 812.00 | 100 | 16,700 |
| 00:16:40 | 812.00 | 2,600 | 16,600 |
Course Extremes
| 1 week | 809 |  | 969 |
| 1 month | 752 | | 969 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -36.27% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
