|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,046.00 JPY | -2.43% |
|
+4.08% | -19.10% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 1,046.00 ¥
-2.43%
10.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 1,046.00JPY | -2.43% | 10.98M ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,005.00 | JP¥1,041.00 | JP¥1,030.00 | JP¥1,031.00 | JP¥1,072.00 |
| Volume | 3,200 | 25,100 | 4,700 | 4,200 | 12,000 |
| Change | -1.57% | +3.58% | -1.06% | +0.10% | +3.98% |
| Opening | JP¥1,021.00 | JP¥1,021.00 | JP¥1,042.00 | JP¥1,030.00 | JP¥1,057.00 |
| High | JP¥1,021.00 | JP¥1,041.00 | JP¥1,042.00 | JP¥1,049.00 | JP¥1,092.00 |
| Low | JP¥1,000.00 | JP¥1,006.00 | JP¥1,001.00 | JP¥1,020.00 | JP¥1,047.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +4.08% | ||
| Current month | +1.95% | ||
| 1 month | +4.50% | ||
| 3 months | +20.23% | ||
| 6 months | +17.79% | ||
| Current year | -19.10% | ||
| 1 year | +0.10% | ||
| 3 years | -36.12% | ||
| 5 years | +0.63% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
4,357
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
4,557,422
Avg. Volume 20 sessions USD
28,875.83
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,913,143,959
Market Cap (USD)
18,489,226
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,235,188
Free-Float
27.89%
Free-Float capitalization (JPY)
812,348,747
Free-Float capitalization (USD)
5,155,838
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,035.8
Moving average 20 days
1,014.85
Moving average 50 days
968.66
Moving average 100 days
909.53
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
69.14
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +4.08% | +0.10% | -36.12% | 18.49M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,860B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,612B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 537B | |
| -0.31% | -6.14% | -41.28% | +31.56% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 262B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 249B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 216B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 135B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 118B | |
| Average | -0.76% | -3.46% | -15.50% | +100.57% | 743.3B | |
| Weighted average by Cap. | -0.05% | -7.46% | +2.54% | +130.80% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
483.Iv6PUGG5T6_VPePmwJdPOYVBzxbxfEnNVjLqa_0oGAc.UJXbABP3d_7nD6upqPkED8YjnEyhOHu0MVa_CYxBUF1vxsI1JvEQ_YVrlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,046.00 | 100 | 10,500 |
| 01:46:22 | 1,054.00 | 200 | 10,400 |
| 01:42:37 | 1,054.00 | 100 | 10,200 |
| 01:31:48 | 1,055.00 | 100 | 10,100 |
| 01:24:29 | 1,060.00 | 300 | 10,000 |
| 01:24:16 | 1,062.00 | 100 | 9,700 |
| 01:09:14 | 1,054.00 | 300 | 9,600 |
| 01:08:19 | 1,054.00 | 100 | 9,300 |
| 01:02:10 | 1,065.00 | 600 | 9,200 |
| 00:15:09 | 1,072.00 | 200 | 8,600 |
Price Extremes
| 1 week | 1,001 |  | 1,110 |
| 1 month | 956 | | 1,110 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
