|
Delayed
Japan Exchange
20:07:23 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 956.00 JPY | -4.50% |
|
-6.46% | -26.06% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 956.00 ¥
-4.50%
669K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 956.00JPY | -4.50% | 669K ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥1,022.00 | JP¥1,001.00 | JP¥956.00 |
| Volume | 1,100 | 2,100 | 700 |
| Change | - | -2.05% | -4.50% |
| Opening | JP¥1,047.00 | JP¥1,002.00 | JP¥971.00 |
| High | JP¥1,047.00 | JP¥1,027.00 | JP¥971.00 |
| Low | JP¥1,020.00 | JP¥1,000.00 | JP¥956.00 |
Performance
| 1 day | -4.50% | ||
| 1 week | -6.46% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | +13.40% | ||
| 6 months | +7.05% | ||
| Current year | -26.06% | ||
| 1 year | -22.28% | ||
| 3 years | -46.52% | ||
| 5 years | -14.26% |
Volumes
marketsDaily volume
700
Estimated daily volume
3,538
Avg. Volume 20 sessions
9,964
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
9,525,584
Avg. Volume 20 sessions USD
60,535.09
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,777,887,337
Market Cap (USD)
17,648,249
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,251,279
Free-Float
27.89%
Free-Float capitalization (JPY)
774,631,576
Free-Float capitalization (USD)
4,921,327
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,033.6
Moving average 20 days
971.45
Moving average 50 days
907.36
Moving average 100 days
874.59
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
60.79
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -6.46% | -22.28% | -46.52% | 17.65M | |
| +0.73% | +2.28% | -31.71% | +47.88% | 501B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 296B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 142B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 116B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 105B | |
| -0.88% | -6.45% | +26.18% | +14.37% | 92.84B | |
| -0.21% | -0.17% | -38.33% | +29.62% | 86.91B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 83.78B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.36B | |
| Average | -2.07% | -2.00% | +22.01% | +304.07% | 145.56B | |
| Weighted average by Cap. | -0.82% | -0.73% | +8.56% | +262.63% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a09.g6LQvLGDTRZKrB4aTbUOeGJtO3zZZUyKmUne9b0KX1A.zpaWxOfHKmQh1nRoHcVePVtUbjbvNxq98QCYhuxoPGfV-p-E1e0jURrkdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:23 | 956.00 | 100 | 700 |
Price Extremes
| 1 week | 956 |  | 1,047 |
| 1 month | 901 | | 1,048 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
