|
Delayed
Japan Exchange
21:53:06 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,020.00 JPY | +2.72% |
|
+6.81% | -21.11% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 1,020.00 ¥
+2.72%
2.65M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 1,020.00JPY | +2.72% | 2.65M ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥963.00 | JP¥984.00 | JP¥1,000.00 | JP¥993.00 | JP¥1,020.00 |
| Volume | 3,000 | 9,600 | 9,200 | 8,400 | 2,600 |
| Change | +0.84% | +2.18% | +1.63% | -0.70% | +2.72% |
| Opening | JP¥952.00 | JP¥963.00 | JP¥984.00 | JP¥1,020.00 | JP¥993.00 |
| High | JP¥964.00 | JP¥1,000.00 | JP¥1,001.00 | JP¥1,023.00 | JP¥1,020.00 |
| Low | JP¥937.00 | JP¥962.00 | JP¥972.00 | JP¥988.00 | JP¥974.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +6.81% | ||
| Current month | +11.48% | ||
| 1 month | +18.74% | ||
| 3 months | +27.02% | ||
| 6 months | -15.07% | ||
| Current year | -21.11% | ||
| 1 year | -26.78% | ||
| 3 years | -37.23% | ||
| 5 years | -0.49% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
5,909
Avg. Volume 20 sessions
4,473
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
4,562,460
Avg. Volume 20 sessions USD
29,751.8
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,686,332,397
Market Cap (USD)
17,413,413
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,581,533
Free-Float
30.49 %
Free-Float capitalization (JPY)
819,188,117
Free-Float capitalization (USD)
5,310,162
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
963.4
Moving average 20 days
897.45
Moving average 50 days
873.38
Moving average 100 days
862.35
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
90.65
RSI 14 days
83.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +6.81% | -26.78% | -37.23% | 17.41M | |
| -0.18% | -0.82% | -29.10% | +35.12% | 508B | |
| -5.35% | -3.45% | -37.09% | +76.58% | 326B | |
| -0.26% | +0.15% | -16.74% | +63.73% | 155B | |
| -3.16% | -0.22% | -23.30% | +238.81% | 112B | |
| -1.79% | -0.70% | +46.95% | +26.99% | 107B | |
| +8.07% | +8.49% | +636.26% | +2,507.18% | 102B | |
| -4.63% | -8.63% | -14.23% | +158.14% | 91.74B | |
| -1.80% | -4.89% | -30.47% | +25.37% | 91.17B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.68B | |
| Average | -0.78% | -2.02% | +47.04% | +311.06% | 152.8B | |
| Weighted average by Cap. | -1.45% | -3.19% | +21.24% | +232.30% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd33c1ac4f3b2c086a1bbf9496ee7372.HzEoz1NpE7YsMGd33aq1eT06CtqPtIybgoUkv8gpmwE.ekFupn4kRf0fXVZGrczSOHdLPZX9hODU7txrx5xMyl5sSGz_I1B72lxGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:06 | 1,020.00 | 200 | 2,600 |
| 21:53:06 | 1,010.00 | 100 | 2,400 |
| 21:53:06 | 1,000.00 | 400 | 2,300 |
| 21:53:05 | 999.00 | 100 | 1,900 |
| 20:56:08 | 1,000.00 | 700 | 1,800 |
| 20:56:08 | 999.00 | 300 | 1,100 |
| 20:51:10 | 985.00 | 100 | 800 |
| 20:43:06 | 982.00 | 100 | 700 |
| 20:31:19 | 974.00 | 100 | 600 |
Price Extremes
| 1 week | 937 |  | 1,023 |
| 1 month | 836 | | 1,023 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
