|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870.00 JPY | 0.00% |
|
+1.64% | -32.71% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥856.00 | JP¥864.00 | JP¥866.00 | JP¥870.00 | JP¥870.00 |
| Volume | 1,500 | 900 | 2,600 | 700 | 500 |
| Change | -0.47% | +0.93% | +0.23% | +0.46% | 0.00% |
| Opening | JP¥864.00 | JP¥856.00 | JP¥864.00 | JP¥859.00 | JP¥870.00 |
| High | JP¥864.00 | JP¥865.00 | JP¥866.00 | JP¥870.00 | JP¥870.00 |
| Low | JP¥855.00 | JP¥856.00 | JP¥862.00 | JP¥859.00 | JP¥870.00 |
Performance
| 1 week | +1.64% | ||
| Current month | +2.96% | ||
| 1 month | +3.20% | ||
| 3 months | -2.03% | ||
| 6 months | -30.95% | ||
| Current year | -32.71% | ||
| 1 year | -30.20% | ||
| 3 years | -45.88% | ||
| 5 years | -11.41% |
Volumes
marketsDaily volume
500
Estimated daily volume
555
Avg. Volume 20 sessions
2,450
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
2,131,500
Avg. Volume 20 sessions USD
13,038.39
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,364,211,892
Market Cap (USD)
14,442,698
Net sales (JPY)
2,558,000,000
Net sales (USD)
15,626,527
Number of employees
78
Sales / Employee (JPY)
32,794,872
Sales / Employee (USD)
200,340
Free-Float
30.49 %
Free-Float capitalization (JPY)
720,958,542
Free-Float capitalization (USD)
4,404,253
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
863.2
Moving average 20 days
858.35
Moving average 50 days
838.4
Moving average 100 days
904.06
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+3.92%
RSI 9 days
57.43
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.64% | -30.20% | -45.88% | 14.44M | |
| +1.74% | +1.65% | -40.63% | +65.83% | 292B | |
| -4.31% | -9.00% | -27.77% | +39.38% | 134B | |
| -9.17% | +10.90% | +624.84% | +2,491.12% | 100B | |
| +2.91% | +0.95% | -30.36% | +223.65% | 99.24B | |
| +2.80% | -5.55% | -26.17% | +18.32% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -6.04% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +100.80% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.71% | +3.00% | -3.82% | +247.91% | 26.72B | |
| Average | +0.32% | -3.50% | +40.28% | +315.47% | 93.5B | |
| Weighted average by Cap. | +0.02% | -2.87% | +40.64% | +333.52% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243d585fdee7.61zV-lY_koCpD_3OE8hStjGyXn5v7N0RB8pkyJdx9sI.3XGBkQ5s1NXjQIeqeLAI0FuHFUclr5ZTZaM1rOcbmajeFKKKJGuj2cFCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 870.00 | 100 | 500 |
| 00:26:25 | 870.00 | 100 | 400 |
| 21:47:36 | 870.00 | 200 | 300 |
Course Extremes
| 1 week | 855 |  | 870 |
| 1 month | 843 | | 884 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
