|
Delayed
OTC Markets
14:11:46 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 16.90 USD | -3.07% |
|
0.00% | +8.65% |
Stock exchange
OTC Markets
HOIEF 16.90 $
-3.07%
7.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6804 | 2,529.00JPY | -0.82% | 956M ¥ | ||
OTC Markets
| HOIEF | 16.90USD | -3.07% | 7.65K $ | |
|
Boerse Muenchen
| HOD | 14.20EUR | 0.00% | 2.06K € | |
|
Deutsche Boerse AG
| HOD | 13.80EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| HOD | 13.80EUR | -2.13% | 0 € |
Quotes 5-day view: Hosiden Corporation
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-03 | |
|---|---|---|
| Last | US$0.000000 | US$16.90 |
| Volume | 29 | 453 |
| Change | - | -3.07% |
| Opening | US$0.000000 | US$16.90 |
| High | US$0.000000 | US$16.90 |
| Low | US$0.000000 | US$16.90 |
Performance
| 1 day | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -3.07% | ||
| 6 months | -11.20% | ||
| Current year | +8.65% | ||
| 1 year | +35.81% | ||
| 3 years | +33.77% | ||
| 5 years | +105.54% | ||
| 10 years | +113.59% |
Volumes
marketsDaily volume
453
Estimated daily volume
1,099
Avg. Volume 20 sessions
241
Daily volume ratio
4.56
Avg. Volume 20 sessions USD
4,071.7
Record volume 1
949,000
Record volume 2
20,000
Record volume 3
10,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
805,741,688
Net sales (JPY)
448,250,000,000
Net sales (USD)
2,855,623,013
Number of employees
8,465
Sales / Employee (JPY)
52,953,337
Sales / Employee (USD)
337,345
Free-Float
75.3%
Free-Float capitalization (USD)
720,922,397
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.098
Moving average 50 days
2.439
Moving average 100 days
17.48
Price spread / (MMA20)
-63.90%
Price spread / (MMA50)
-85.56%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
32.94
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | 0.00% | +35.81% | +33.77% | 806M | |
| +0.54% | -5.77% | +29.57% | +266.83% | 193B | |
| 0.00% | -0.20% | +18.16% | +136.32% | 110B | |
| +4.47% | +3.16% | +193.83% | +182.50% | 86.81B | |
| +4.87% | +8.30% | +79.20% | +2,066.96% | 88.22B | |
| +4.36% | -0.86% | +622.54% | +861.22% | 71.01B | |
| +3.78% | -0.64% | +4.02% | +89.82% | 62.87B | |
| +0.20% | +0.96% | -3.38% | +63.09% | 59.81B | |
| +3.97% | +1.33% | +186.38% | +866.97% | 57.96B | |
| +2.52% | +5.82% | +118.89% | +970.89% | 45.16B | |
| Average | +2.18% | +2.00% | +128.50% | +553.84% | 77.6B | |
| Weighted average by Cap. | +2.38% | +1.26% | +118.53% | +553.41% |
Historical Quotes: Hosiden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 16.9 |  | 16.9 |
| Current year | 16.75 | | 19.03 |
| 1 year | 15.55 | | 19.03 |
| 3 years | 12.18 | | 19.03 |
| 5 years | 9.1 | | 19.03 |
| 10 years | 6.73 | | 19.03 |
Monthly variations
Annual variations
| 2026 | +8.65% | ||
| 2025 | +25.00% | ||
| 2024 | -1.50% | ||
| 2023 | +1.85% | ||
| 2022 | +9.93% | ||
| 2021 | +29.36% | ||
| 2020 | -8.69% | ||
| 2019 | +41.90% | ||
| 2018 | -55.16% | ||
| 2017 | +87.39% | ||
| 2016 | +48.33% | ||
| 2015 | -5.10% | ||
| 2014 | +3.45% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- 6804 Stock
- HOIEF Stock
- Quotes Hosiden Corporation
Select your edition
All financial news and data tailored to specific country editions
