|
Market Closed -
Singapore S.E.
02:55:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0590 SGD | -6.35% |
|
-1.67% | -14.49% |
| 08-14 | Hosen Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-26 | Hosen Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Singapore S.E.
5EV 0.0590 $
-6.35%
5.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5EV | 0.0590SGD | -6.35% | 5.9 $ |
Quotes 5-day view: Hosen Group Ltd.
Delayed Quote Singapore S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|
| Last | SGD 0.0600 | SGD 0.0600 | SGD 0.0630 | SGD 0.0590 |
| Volume | 10,000 | 50,000 | 200 | 100 |
| Change | - | -.--% | +5.00% | -6.35% |
| Opening | SGD 0.0600 | SGD 0.0600 | SGD 0.0630 | SGD 0.0590 |
| High | SGD 0.0600 | SGD 0.0600 | SGD 0.0630 | SGD 0.0590 |
| Low | SGD 0.0600 | SGD 0.0600 | SGD 0.0630 | SGD 0.0590 |
Performance
| 1 day | -6.35% | ||
| 1 week | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | -9.23% | ||
| 6 months | -11.94% | ||
| Current year | -14.49% | ||
| 1 year | +15.69% | ||
| 3 years | +20.41% | ||
| 5 years | -11.94% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
36,900
Daily volume ratio
0
Avg. Volume 20 sessions SGD
2,177.1
Avg. Volume 20 sessions USD
1,699.29
Record volume 1
68,535,300
Record volume 2
44,305,999
Record volume 3
43,779,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,203,774
Market Cap (USD)
14,988,896
Net sales ()
69,560,000
Net sales (USD)
54,292,850
Free-Float
40.95%
Free-Float capitalization (SGD)
7,864,291
Free-Float capitalization (USD)
6,138,223
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0605
Moving average 20 days
0.0616
Moving average 50 days
0.0631
Moving average 100 days
0.0632
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+7.12%
RSI 9 days
36.33
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | -1.67% | +15.69% | +20.41% | 14.99M | |
| -2.28% | +4.66% | +22.93% | +127.52% | 1,013B | |
| -0.22% | +1.94% | +24.70% | +132.40% | 57.31B | |
| -1.17% | +0.56% | +18.63% | +95.29% | 45.61B | |
| -8.80% | -9.02% | +2.72% | +11.73% | 40.21B | |
| -1.87% | +1.93% | +5.83% | +47.98% | 40.37B | |
| +1.01% | +1.70% | +34.94% | +12.99% | 38.87B | |
| +1.14% | -2.37% | +40.48% | +13.70% | 33.76B | |
| +0.41% | -2.37% | -9.00% | +13.54% | 31.35B | |
| +0.82% | +0.40% | +9.10% | +16.62% | 30.81B | |
| Average | -1.71% | +0.52% | +16.60% | +49.22% | 133.14B | |
| Weighted average by Cap. | -2.01% | +4.76% | +21.45% | +109.24% |
Historical Quotes: Hosen Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.07 |
| 1 year | 0.05 | | 0.07 |
| 3 years | 0.04 | | 0.07 |
| 5 years | 0.04 | | 0.07 |
| 10 years | 0.02 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -14.49% | ||
| 2025 | +50.00% | ||
| 2024 | -4.17% | ||
| 2023 | -9.43% | ||
| 2022 | -17.19% | ||
| 2021 | +1.59% | ||
| 2020 | +75.00% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | +18.42% | ||
| 2016 | -25.49% | ||
| 2015 | -15.00% | ||
| 2014 | -25.00% | ||
| 2013 | -2.44% | ||
| 2012 | -21.15% | ||
| 2011 | -20.00% | ||
| 2010 | +44.44% | ||
| 2009 | +50.00% | ||
| 2008 | -74.47% | ||
| 2007 | +88.00% | ||
| 2006 | -10.71% | ||
| 2005 | +7.69% | ||
| 2004 | -31.58% |
- Stock Market
- Stocks
- 5EV Stock
- Quotes Hosen Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
