|
Market Closed -
OTC Markets
09:30:21 2026-05-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.8065 USD | -6.22% |
|
+14.97% | -33.07% |
| 07-30 | How Volkswagen's flying-car dream crashed in China | RE |
| 07-29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
OTC Markets
HRZRF 0.8065 $
-6.22%
665.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.220HKD | +2.35% | 745M $ | ||
Tradegate
| 8YO | 0.5749EUR | +2.35% | 9.91K € | |
|
Boerse Muenchen
| 8YO | 0.5651EUR | -0.86% | 849.35 € | |
|
OTC Markets
| HRZRF | 0.8065USD | -6.22% | 665.36 $ | |
|
Börse Stuttgart
| 8YO | 0.5625EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5700EUR | +4.01% | 0 € | |
| HORIZON23 | 1.360THB | +1.49% | 261K ฿ | ||
| HHZD | 0.8500SGD | +3.03% | 267K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5700EUR | +1.79% | 0 € |
Quotes 5-day view: Horizon Robotics
Real-time OTC Markets
| 2026-08-03 | 2026-08-04 | |
|---|---|---|
| Last | US$0.6536 | US$0.7015 |
| Volume | 100 | 87,000 |
| Change | - | +7.33% |
| Opening | US$0.6536 | US$0.6958 |
| High | US$0.6536 | US$0.7015 |
| Low | US$0.6536 | US$0.6958 |
Performance
| 1 day | -6.22% | ||
| 1 week | +14.97% | ||
| Current month | +20.72% | ||
| 1 month | +35.09% | ||
| 3 months | -7.09% | ||
| 6 months | -15.99% | ||
| Current year | -33.07% | ||
| 1 year | -14.65% |
Volumes
marketsDaily volume
825
Estimated daily volume
825
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,471,202,223
Net sales (CNY)
3,758,268,000
Net sales (USD)
557,937,434
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
242,265
Free-Float
68.65 %
Free-Float capitalization (USD)
6,537,598,512
Indicators
Moving average 20 days
1.029
Moving average 50 days
1.119
Moving average 100 days
1.049
Price spread / (MMA20)
+27.64%
Price spread / (MMA50)
+38.77%
Price spread / (MMA100)
+30.09%
STIM
RSI 9 days
8.53
RSI 14 days
18.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | +14.97% | -14.65% | - | 9.47B | |
| +2.35% | +0.97% | -29.46% | - | 9.47B | |
| +1.61% | +0.03% | +100.33% | +217.43% | 4.51B | |
| -2.84% | -4.56% | - | - | 4.48B | |
| +0.05% | +1.00% | +54.38% | +62.54% | 4.24B | |
| -1.17% | -5.58% | +15.13% | -20.38% | 3.77B | |
| -0.26% | +1.05% | -20.42% | -33.98% | 3.59B | |
| +2.11% | +14.69% | +12.19% | -59.78% | 2.75B | |
| +0.57% | +1.81% | -13.05% | -16.85% | 2.05B | |
| -0.22% | +2.99% | -31.39% | -16.42% | 1.44B | |
| Average | -0.40% | +0.21% | +8.12% | +18.94% | 4.58B | |
| Weighted average by Cap. | -0.89% | -0.47% | +5.12% | +36.94% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.55 |  | 0.81 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
