|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6300 USD | +3.32% |
|
-4.55% | -47.72% |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Volume | 10,389 | 2,700 | 1,500 | 6,081 | 30,334 |
| Change | -6.06% | 0.00% | 0.00% | -7.61% | +3.32% |
| Opening | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
| High | 0.7098 $ | 0.7000 $ | 0.6600 $ | 0.6098 $ | 0.6300 $ |
| Low | 0.6600 $ | 0.6600 $ | 0.6600 $ | 0.5907 $ | 0.6300 $ |
Performance
| 1 day | +3.32% | ||
| 1 week | -4.55% | ||
| Current month | -6.40% | ||
| 1 month | -32.79% | ||
| 3 months | -34.66% | ||
| 6 months | -44.25% | ||
| Current year | -47.72% | ||
| 1 year | -28.81% |
Volumes
marketsDaily volume
30,334
Estimated daily volume
30,334
Avg. Volume 20 sessions
14,508
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
9,140.04
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,813,407,295
Net sales (HKD)
4,284,966,870
Net sales (USD)
546,838,902
Number of employees
2,303
Sales / Employee (HKD)
1,860,602
Sales / Employee (USD)
237,446
Free-Float
68.78 %
Free-Float capitalization (USD)
6,094,962,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6399
Moving average 20 days
0.7356
Moving average 50 days
0.8084
Moving average 100 days
0.9449
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+16.76%
Price spread / (MMA50)
+28.32%
Price spread / (MMA100)
+49.98%
STIM
RSI 9 days
44.8
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -4.55% | -28.81% | - | 8.81B | |
| -2.36% | -6.23% | +132.20% | +276.06% | 4.77B | |
| -0.26% | -7.10% | - | - | 4.4B | |
| 0.00% | -6.71% | +38.59% | -23.52% | 4.05B | |
| -2.55% | -6.42% | +79.85% | +64.11% | 4.01B | |
| -1.57% | -15.27% | -25.42% | -19.21% | 3.53B | |
| -2.08% | -15.40% | +36.67% | -54.81% | 2.92B | |
| -2.98% | -14.07% | -20.36% | -8.45% | 2B | |
| -0.88% | -9.94% | -18.67% | +18.59% | 1.46B | |
| -1.14% | +3.27% | -24.98% | +119.11% | 1.43B | |
| Average | -1.05% | -7.20% | +18.79% | +46.48% | 3.74B | |
| Weighted average by Cap. | -0.37% | -7.21% | +23.22% | +59.20% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.66 |
| 1 month | 0.59 | | 0.86 |
| Current year | 0.59 | | 1.39 |
| 1 year | 0.59 | | 1.6 |
| 3 years | 0.59 | | 1.6 |
| 5 years | 0.59 | | 1.6 |
| 10 years | 0.59 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -47.72% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
