|
Market Closed -
OTC Markets
15:08:33 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | -2.81% |
|
-3.93% | -54.36% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZR.F 0.5500 $
-2.81%
13.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.150HKD | -2.47% | 94.52M $ | ||
Tradegate
| 8YO | 0.4846EUR | +5.92% | 13.43K € | |
|
OTC Markets
| HRZR.F | 0.5500USD | -2.81% | 13.75K $ | |
|
Boerse Muenchen
| 8YO | 0.4843EUR | +5.10% | 3.88K € | |
|
Deutsche Boerse AG
| 8YO | 0.4530EUR | +2.95% | 1.13K € | |
|
Börse Stuttgart
| 8YO | 0.4748EUR | +4.79% | 0 € | |
| HORIZON23 | 1.120THB | +0.90% | 73.9K ฿ | ||
| HHZD | 0.6750SGD | -2.88% | 63.18K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4640EUR | +1.75% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-18 | |
|---|---|---|
| Last | US$0.5659 | US$0.5500 |
| Volume | 2,500 | 25,000 |
| Change | - | -2.81% |
| Opening | US$0.5659 | US$0.5500 |
| High | US$0.5659 | US$0.5500 |
| Low | US$0.5659 | US$0.5500 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.93% | ||
| Current month | -10.79% | ||
| 1 month | -17.89% | ||
| 3 months | -1.79% | ||
| 6 months | -40.30% | ||
| Current year | -54.36% | ||
| 1 year | -58.02% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
25,020
Daily volume ratio
1
Avg. Volume 20 sessions USD
13,761
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,791,243,033
Net sales (CNY)
3,758,268,000
Net sales (USD)
561,220,321
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,499
Free-Float
68.65%
Free-Float capitalization (USD)
5,377,988,735
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.558
Moving average 20 days
0.547
Moving average 50 days
0.5962
Moving average 100 days
0.6895
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
50.58
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.93% | -58.02% | - | 7.79B | |
| -2.47% | +0.49% | -59.82% | - | 7.79B | |
| +2.57% | +4.05% | +63.83% | +189.45% | 4.37B | |
| +0.05% | +4.12% | +37.54% | +39.42% | 4.22B | |
| -1.53% | -4.32% | -9.42% | - | 4.12B | |
| +1.76% | +1.19% | -18.09% | -22.19% | 3.79B | |
| +1.18% | +2.28% | +11.71% | -15.23% | 3.71B | |
| -2.90% | -3.74% | +1.06% | -64.07% | 2.54B | |
| -1.24% | +6.18% | - | - | 1.6B | |
| -1.14% | +1.81% | -40.46% | +5.64% | 1.49B | |
| Average | -0.70% | +1.07% | -7.96% | +22.17% | 4.14B | |
| Weighted average by Cap. | -0.96% | +0.57% | -15.11% | +34.74% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.55 |
| 1 month | 0.55 | | 0.62 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.5 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -54.36% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZR.F Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
