Stock exchange
OTC Markets
HPTO 0.1850 $
+8.82%
22.2
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +8.82% | ||
| 3 months | +42.31% | ||
| 6 months | +2.21% | ||
| Current year | +54.17% | ||
| 1 year | +66.67% | ||
| 3 years | -47.14% | ||
| 5 years | -53.75% | ||
| 10 years | +146.67% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
1,778
Avg. Volume 20 sessions USD
328.93
Record volume 1
1,679,998
Record volume 2
589,466
Record volume 3
453,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,643,488
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
3,510,590
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.19
Price spread / (MMA5)
-18.92%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
+2.70%
RSI 9 days
77.43
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.82% | -.--% | +66.67% | -47.14% | 2.64M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.50% | -4.21% | -14.59% | +1.56% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -0.96% | +0.25% | +6.35% | +73.58% | 107.26B | |
| Weighted average by Cap. | -2.77% | +0.78% | -1.19% | +87.95% |
Historical Quotes: hopTo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.12 |  | 0.18 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.02 | | 0.41 |
| 5 years | 0.02 | | 0.6 |
| 10 years | 0.02 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +54.17% | ||
| 2025 | +140.00% | ||
| 2024 | -86.84% | ||
| 2023 | -22.43% | ||
| 2022 | +8.59% | ||
| 2021 | -4.01% | ||
| 2020 | +17.50% | ||
| 2019 | +75.82% | ||
| 2018 | +66.06% | ||
| 2017 | +290.31% | ||
| 2016 | -96.10% | ||
| 2015 | -57.14% | ||
| 2014 | -62.16% | ||
| 2013 | -.--% | ||
| 2012 | +105.56% | ||
| 2011 | +256.44% | ||
| 2010 | -40.59% | ||
| 2009 | +21.43% | ||
| 2008 | -82.50% | ||
| 2007 | +166.67% | ||
| 2006 | -21.05% | ||
| 2005 | -63.46% | ||
| 2004 | +160.00% | ||
| 2003 | +53.85% | ||
| 2002 | -80.30% | ||
| 2001 | -52.00% | ||
| 2000 | -92.57% | ||
| 1999 | +176.64% |
