|
Market Closed -
Sapporo S.E.
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,351.00 JPY | -1.96% |
|
-1.24% | +26.50% |
Stock exchange
Sapporo S.E.
1832 1,351.00 ¥
-1.96%
11.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1832 | 1,351.00JPY | -1.96% | 11.89M ¥ |
Quotes 5-day view: Hokkaidenko Corporation
Delayed Quote Sapporo S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,377.00 | JP¥1,391.00 | JP¥1,380.00 | JP¥1,378.00 | JP¥1,351.00 |
| Volume | 1,100 | 2,000 | 4,200 | 3,700 | 8,800 |
| Change | +0.66% | +1.02% | -0.79% | -0.14% | -1.96% |
| Opening | JP¥1,368.00 | JP¥1,370.00 | JP¥1,392.00 | JP¥1,380.00 | JP¥1,378.00 |
| High | JP¥1,388.00 | JP¥1,391.00 | JP¥1,392.00 | JP¥1,380.00 | JP¥1,378.00 |
| Low | JP¥1,368.00 | JP¥1,370.00 | JP¥1,372.00 | JP¥1,370.00 | JP¥1,340.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.24% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -4.18% | ||
| 6 months | -13.29% | ||
| Current year | +26.50% | ||
| 1 year | +37.58% | ||
| 3 years | +103.46% | ||
| 5 years | +96.65% | ||
| 10 years | +212.73% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
4,229
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
5,713,379
Avg. Volume 20 sessions USD
36,245.68
Record volume 1
255,150
Record volume 2
254,100
Record volume 3
124,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,990,385,548
Market Cap (USD)
177,700,938
Net sales (JPY)
72,445,000,000
Net sales (USD)
459,927,372
Number of employees
1,794
Sales / Employee (JPY)
40,381,828
Sales / Employee (USD)
256,370
Free-Float
27.5%
Free-Float capitalization (JPY)
7,701,493,058
Free-Float capitalization (USD)
48,894,022
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,375.4
Moving average 20 days
1,384.3
Moving average 50 days
1,387.22
Moving average 100 days
1,384.52
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.48%
RSI 9 days
47.1
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.24% | +37.58% | +103.46% | 178M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.66% | +5.53% | +14.54% | +176.49% | 41.76B | |
| Weighted average by Cap. | -1.65% | +7.21% | +13.29% | +184.02% |
Historical Quotes: Hokkaidenko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71496e252f9870a03b433da50503d09._lSFieKCkE3ktvD4KrMhqd3xoV6KhGVz5R8hToGM9i0.h2fR0NLFxhuVx8eqZN9-wqqz2B3C9QY-sVwRKbHcgUi9OfTWt8fgBYvfnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,351.00 | 100 | 8,800 |
| 01:56:05 | 1,358.00 | 100 | 8,700 |
| 01:56:05 | 1,359.00 | 100 | 8,600 |
| 01:49:37 | 1,358.00 | 100 | 8,500 |
| 01:49:37 | 1,357.00 | 100 | 8,400 |
| 01:46:00 | 1,350.00 | 300 | 8,300 |
| 00:43:02 | 1,351.00 | 100 | 8,000 |
| 23:57:41 | 1,342.00 | 200 | 7,900 |
| 21:52:12 | 1,340.00 | 100 | 7,700 |
Price Extremes
| 1 week | 1,340 |  | 1,392 |
| 1 month | 1,340 | | 1,420 |
| Current year | 1,053 | | 1,660 |
| 1 year | 935 | | 1,660 |
| 3 years | 652 | | 1,660 |
| 5 years | 632 | | 1,660 |
| 10 years | 426 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +29.45% | ||
| 2024 | +23.13% | ||
| 2023 | -0.45% | ||
| 2022 | -2.89% | ||
| 2021 | +8.28% | ||
| 2020 | -3.03% | ||
| 2019 | +0.15% | ||
| 2018 | +16.64% | ||
| 2017 | +22.83% | ||
| 2016 | +3.60% | ||
| 2015 | +6.99% | ||
| 2014 | -5.68% | ||
| 2013 | +18.92% | ||
| 2012 | -9.76% | ||
| 2011 | +7.89% | ||
| 2010 | -8.43% | ||
| 2009 | 0.00% | ||
| 2008 | -8.99% | ||
| 2007 | -2.98% | ||
| 2006 | -6.00% | ||
| 2005 | +25.63% | ||
| 2004 | -2.93% | ||
| 2003 | +17.82% | ||
| 2002 | -31.76% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -25.00% | ||
| 1998 | +49.33% | ||
| 1997 | -36.11% | ||
| 1996 | -3.76% | ||
| 1995 | -15.83% | ||
| 1994 | +120.66% | ||
| 1993 | -11.01% |
- Stock Market
- Stocks
- 1832 Stock
- Quotes Hokkaidenko Corporation
Select your edition
All financial news and data tailored to specific country editions
