|
End-of-day quote
Ho Chi Minh S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 34,000.00 VND | -6.85% |
|
+10.03% | +14.86% |
Stock exchange
Ho Chi Minh S.E.
HRC 34,000.00 ₫
-6.85%
310M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 34,000.00VND | -6.85% | 310M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₫31,600.00 | ₫32,700.00 | ₫34,900.00 | ₫36,500.00 | ₫34,000.00 |
| Volume | 512 | 1,781 | 6,847 | 2,291 | 9,115 |
| Change | +2.27% | +3.48% | +6.73% | +4.58% | -6.85% |
| Opening | ₫30,900.00 | ₫31,450.00 | ₫32,600.00 | ₫36,500.00 | ₫33,950.00 |
| High | ₫31,600.00 | ₫32,700.00 | ₫34,900.00 | ₫37,150.00 | ₫34,000.00 |
| Low | ₫30,900.00 | ₫31,450.00 | ₫32,600.00 | ₫36,500.00 | ₫33,950.00 |
Performance
| 1 day | -6.85% | ||
| 1 week | +10.03% | ||
| Current month | +11.11% | ||
| 1 month | +9.50% | ||
| 3 months | -2.72% | ||
| 6 months | -18.85% | ||
| Current year | +14.86% | ||
| 1 year | +17.04% | ||
| 3 years | -33.33% | ||
| 5 years | -42.57% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
9,115
Avg. Volume 20 sessions
1,799
Avg. Volume 20 sessions VND
61,166,000
Avg. Volume 20 sessions USD
2,385.47
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,027,025,146,770
Market Cap (USD)
39,737,866
Net sales (VND)
244,145,490,491
Net sales (USD)
9,446,527
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,891
Free-Float
42.82%
Free-Float capitalization (VND)
439,721,319,473
Free-Float capitalization (USD)
17,013,787
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33,940
Moving average 20 days
31,435
Moving average 50 days
32,175
Moving average 100 days
35,804.5
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
+5.31%
RSI 9 days
59
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | +10.03% | +17.04% | -33.33% | 39.74M | |
| -0.23% | -1.29% | +17.46% | +38.56% | 31.63B | |
| -0.57% | -7.13% | +13.05% | +12.28% | 23.73B | |
| -1.05% | -2.52% | +7.85% | +57.93% | 7.98B | |
| -2.82% | -11.36% | +14.59% | +128.61% | 6.44B | |
| +0.66% | -1.85% | -16.06% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +34.60% | +59.42% | 5.53B | |
| -0.39% | -5.35% | -23.62% | - | 5.31B | |
| -0.80% | -3.97% | -27.35% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +21.65% | +60.76% | 4.91B | |
| Average | -1.50% | -3.42% | +5.92% | +37.47% | 9.66B | |
| Weighted average by Cap. | -0.68% | -4.25% | +9.89% | +38.32% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,900 |  | 37,150 |
| 1 month | 28,200 | | 37,150 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
