|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 32,000.00 VND | -3.03% |
|
-8.57% | +8.11% |
Stock exchange
Ho Chi Minh S.E.
HRC 32,000.00 ₫
-3.03%
141M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRC | 32,000.00VND | -3.03% | 141M ₫ |
Quotes 5-day view: Hoa Binh Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫33,350.00 | ₫33,600.00 | ₫32,800.00 | ₫33,000.00 | ₫32,000.00 |
| Volume | 4,356 | 821 | 569 | 4,010 | 4,396 |
| Change | -4.71% | +0.75% | -2.38% | +0.61% | -3.03% |
| Opening | ₫35,000.00 | ₫34,000.00 | ₫33,600.00 | ₫33,200.00 | ₫34,650.00 |
| High | ₫35,000.00 | ₫34,000.00 | ₫33,600.00 | ₫33,250.00 | ₫34,700.00 |
| Low | ₫33,200.00 | ₫33,600.00 | ₫32,800.00 | ₫33,000.00 | ₫30,700.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -8.57% | ||
| Current month | -6.43% | ||
| 1 month | -17.10% | ||
| 3 months | -37.86% | ||
| 6 months | -7.78% | ||
| Current year | +8.11% | ||
| 3 years | -35.42% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
4,396
Avg. Volume 20 sessions
2,016
Avg. Volume 20 sessions VND
64,512,000
Avg. Volume 20 sessions USD
64,512,000
Record volume 1
2,243,300
Record volume 2
1,930,598
Record volume 3
1,713,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
966,611,891,448
Market Cap (USD)
36,961,299
Net sales (VND)
244,145,490,491
Net sales (USD)
9,335,634
Number of employees
528
Sales / Employee (VND)
462,396,762
Sales / Employee (USD)
17,681
Free-Float
42.82 %
Free-Float capitalization (VND)
413,855,354,626
Free-Float capitalization (USD)
15,824,998
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
32,950
Moving average 20 days
34,422.5
Moving average 50 days
37,932
Moving average 100 days
42,602.5
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+18.54%
Price spread / (MMA100)
+33.13%
RSI 9 days
31.32
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -8.57% | 0.00% | -35.42% | 36.96M | |
| -2.40% | -3.65% | +6.88% | +17.07% | 3.35B | |
| +0.06% | +5.33% | +20.47% | +154.13% | 361M | |
| -1.19% | -0.51% | -5.97% | +14.76% | 302M | |
| -0.69% | -0.28% | -14.71% | +16.91% | 119M | |
| -2.78% | +7.48% | +19.79% | +147.69% | 92.34M | |
| Average | -1.67% | -1.66% | +4.41% | +52.52% | 710.34M | |
| Weighted average by Cap. | -2.07% | -3.54% | +6.74% | +30.89% |
Historical Quotes: Hoa Binh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,700 |  | 35,000 |
| 1 month | 30,700 | | 38,600 |
| Current year | 26,200 | | 101,200 |
| 1 year | 24,150 | | 101,200 |
| 3 years | 24,150 | | 101,200 |
| 5 years | 24,150 | | 101,200 |
| 10 years | 22,850 | | 101,200 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | -27.80% | ||
| 2024 | -25.45% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Stocks
- HRC Stock
- Quotes Hoa Binh Rubber
Select your edition
All financial news and data tailored to specific country editions
