End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50,000 VND | +1.52% | +16.14% | -9.09% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 43050 ₫ | 46050 ₫ | 49250 ₫ | 50000 ₫ |
Volume | 600 | 2 500 | 100 | 200 |
Change | +∞% | +6.97% | +6.95% | +1.52% |
Opening | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
High | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
Low | 43,050.00 | 41,250.00 | 49,250.00 | 50,000.00 |
Performance
1 day | +1.52% | ||
1 week | +16.14% | ||
Current month | -2.15% | ||
1 month | +1.83% | ||
3 months | +3.73% | ||
6 months | -5.66% | ||
Current year | -9.09% | ||
1 year | -9.09% | ||
3 years | -27.01% | ||
5 years | +31.58% | ||
10 years | +94.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rubber Plantation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +16.14% | -9.09% | -9.09% | 59.62M | ||
+2.08% | -3.54% | +15.80% | +4.69% | 2.9B | ||
-.--% | -.--% | - | - | 477M | ||
-0.88% | +2.54% | +13.68% | +39.16% | 302M | ||
0.00% | +4.49% | +17.72% | +43.63% | 128M | ||
+3.90% | +19.70% | +2.13% | -47.83% | 99.83M | ||
Average | +1.10% | +3.99% | +8.05% | +6.11% | ||
Weighted average by Cap. | +1.57% | -0.52% | +14.87% | +7.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | 0.00% | ||
2022 | +3.77% | ||
2021 | +3.92% | ||
2020 | +35.28% | ||
2019 | +23.61% | ||
2018 | -10.29% | ||
2017 | -12.14% | ||
2016 | +30.04% | ||
2015 | +19.45% | ||
2014 | -9.17% | ||
2013 | +29.73% | ||
2012 | -19.04% | ||
2011 | -23.83% | ||
2010 | +60.43% | ||
2009 | +53.28% | ||
2008 | -85.48% | ||
2007 | -55.79% |
- Stock Market
- Equities
- HRC Stock
- Quotes Hoa Binh Rubber