|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 HKD | +2.80% |
|
-11.29% | +39.24% |
| 08-07 | HM International Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-16 | HM International posts FY revenue HKD 132.3 million | RE |
Stock exchange
Hong Kong S.E.
8416 0.1100 $
+2.80%
1.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8416 | 0.1100HKD | +2.80% | 1.1K $ |
Quotes 5-day view: HM International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1240 | HK$0.1240 | HK$0.1240 | HK$0.1070 | HK$0.1100 |
| Volume | 0 | 0 | 0 | 870,000 | 10,000 |
| Change | - | 0.00% | 0.00% | -13.71% | +2.80% |
| Opening | HK$0.1240 | HK$0.1240 | HK$0.1240 | HK$0.1150 | HK$0.1080 |
| High | HK$0.1240 | HK$0.1240 | HK$0.1240 | HK$0.1150 | HK$0.1080 |
| Low | HK$0.1240 | HK$0.1240 | HK$0.1240 | HK$0.1060 | HK$0.1080 |
Performance
| 1 day | +2.80% | ||
| 1 week | -11.29% | ||
| Current month | -1.79% | ||
| 1 month | -6.78% | ||
| 3 months | -9.09% | ||
| Current year | +39.24% | ||
| 1 year | +27.91% | ||
| 3 years | +14.58% | ||
| 5 years | -14.73% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
141,786
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
15,596.46
Avg. Volume 20 sessions USD
1,988.7
Record volume 1
66,770,100
Record volume 2
66,553,200
Record volume 3
51,601,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
46,355,648
Market Cap (USD)
5,911,044
Net sales ()
132,314,000
Net sales (USD)
16,872,030
Number of employees
110
Sales / Employee (HKD)
1,202,855
Sales / Employee (USD)
153,382
Free-Float
28.63%
Free-Float capitalization (HKD)
13,273,700
Free-Float capitalization (USD)
1,692,597
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1178
Moving average 20 days
0.1188
Moving average 50 days
0.1228
Moving average 100 days
0.1244
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
25.45
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -11.29% | +27.91% | +14.58% | 5.91M | |
| -0.44% | +0.14% | +8.46% | +47.34% | 7.78B | |
| +0.40% | -5.55% | +11.60% | +27.87% | 7.55B | |
| -2.26% | +5.46% | +19.39% | +32.19% | 1.96B | |
| -2.30% | +0.60% | +20.64% | +38.23% | 1.07B | |
| +0.88% | +1.96% | +10.62% | +31.27% | 879M | |
| +1.05% | -2.03% | -40.45% | -26.77% | 831M | |
| -0.76% | -7.32% | - | - | 748M | |
| +3.67% | +1.86% | -41.81% | -71.10% | 727M | |
| +0.98% | -5.49% | -30.34% | -45.13% | 657M | |
| Average | +0.42% | -1.79% | -1.55% | +5.39% | 2.22B | |
| Weighted average by Cap. | -0.08% | -1.23% | +6.47% | +28.26% |
Historical Quotes: HM International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5eab034c6d8674e.b3EsuVJqehl4Nr9dzqc2vPEIDqEYyH8-4md_Iq7p8iE.IjkY2mEMTXQafvlv-ugFj7o_fZNdohl91TIaE_y9qlk_KXzhPxxIUUxgzA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.23 |
| 10 years | 0.04 | | 12.66 |
Monthly variations
Annual variations
| 2026 | +39.24% | ||
| 2025 | -19.39% | ||
| 2024 | +3.16% | ||
| 2023 | -25.78% | ||
| 2022 | -3.76% | ||
| 2021 | +98.51% | ||
| 2020 | -47.66% | ||
| 2019 | -51.70% | ||
| 2018 | -68.07% | ||
| 2017 | -77.57% |
- Stock Market
- Stocks
- 8416 Stock
- Quotes HM International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
