|
Delayed
Nasdaq Stockholm
03:00:03 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.840 SEK | -0.26% |
|
0.00% | +21.84% |
Stock exchange
Nasdaq Stockholm
SPACEN B 3.840 kr
-0.26%
1.18K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACEN B | 3.840SEK | -0.26% | 1.18K kr |
Quotes 5-day view: Hifab Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SEK 3.860 | SEK 3.840 | SEK 3.830 | SEK 3.850 | SEK 3.840 |
| Volume | 12,545 | 20,202 | 6,178 | 17,978 | 306 |
| Change | +1.58% | -0.52% | -0.26% | +0.52% | -0.26% |
| Opening | SEK 3.760 | SEK 3.830 | SEK 3.800 | SEK 3.630 | SEK 3.840 |
| High | SEK 3.940 | SEK 3.860 | SEK 3.830 | SEK 3.940 | SEK 3.840 |
| Low | SEK 3.760 | SEK 3.830 | SEK 3.620 | SEK 3.630 | SEK 3.840 |
Performance
| 1 day | +0.52% | ||
| Current month | +1.32% | ||
| 1 month | -1.28% | ||
| 3 months | +2.12% | ||
| 6 months | +37.50% | ||
| Current year | +21.84% | ||
| 1 year | +17.38% | ||
| 3 years | +67.39% | ||
| 5 years | +48.08% | ||
| 10 years | +30.95% |
Volumes
marketsDaily volume
306
Estimated daily volume
260,100
Avg. Volume 20 sessions
11,818
Daily volume ratio
22.01
Avg. Volume 20 sessions SEK
45,381.12
Avg. Volume 20 sessions USD
4,613.22
Record volume 1
1,045,882
Record volume 2
688,796
Record volume 3
526,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
234,229,809
Market Cap (USD)
23,748,911
Net sales ()
310,390,000
Net sales (USD)
31,470,907
Number of employees
177
Sales / Employee (SEK)
1,753,616
Sales / Employee (USD)
177,802
Free-Float
69.17%
Free-Float capitalization (SEK)
162,023,541
Free-Float capitalization (USD)
16,427,809
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.836
Moving average 20 days
3.866
Moving average 50 days
3.897
Moving average 100 days
3.788
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
43.96
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | 0.00% | +17.38% | +67.39% | 23.75M | |
| +1.17% | +8.11% | -9.71% | +63.55% | 7.46B | |
| +0.13% | -4.65% | -12.71% | -22.62% | 3.82B | |
| +0.31% | -0.83% | +24.70% | - | 2.63B | |
| -1.70% | -0.86% | -10.48% | -31.02% | 1.53B | |
| -0.05% | +4.59% | -14.89% | -12.33% | 1.33B | |
| -9.98% | -27.25% | -2.68% | +1,210.57% | 977M | |
| +0.27% | -9.14% | +69.05% | - | 925M | |
| +0.11% | +13.84% | +14.59% | +30.30% | 911M | |
| +1.31% | -2.16% | -30.18% | -18.33% | 792M | |
| Average | -1.11% | -1.94% | +4.51% | +160.94% | 2.04B | |
| Weighted average by Cap. | -0.46% | +0.99% | -2.00% | +90.33% |
Historical Quotes: Hifab Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8b1a4cb7978ecd2fc2.U2A3MZKDPGcJ8Yq458eXaUxkZgN0mCKyEGAUW6atOuE.HFMFS-v0WEptx8vOrKnwAiVdPHE4oXrLWVZMYtDETNMBF1Z24_BoM2ue2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:03 | 3.840 | 200 | 306 |
| 03:00:03 | 3.840 | 77 | 106 |
| 03:00:03 | 3.840 | 4 | 29 |
Price Extremes
| 1 week | 3.62 |  | 3.94 |
| 1 month | 3.51 | | 3.97 |
| Current year | 2.6 | | 4.09 |
| 1 year | 2.6 | | 4.09 |
| 3 years | 1.71 | | 4.09 |
| 5 years | 1.6 | | 4.09 |
| 10 years | 1.42 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +4.64% | ||
| 2024 | +11.85% | ||
| 2023 | +9.76% | ||
| 2022 | -1.60% | ||
| 2021 | -19.35% | ||
| 2020 | +28.10% | ||
| 2019 | +1.68% | ||
| 2018 | -21.45% | ||
| 2017 | -3.19% | ||
| 2016 | +36.09% | ||
| 2015 | -62.30% | ||
| 2014 | -22.78% | ||
| 2013 | +17.91% | ||
| 2012 | +59.52% | ||
| 2011 | -3.23% | ||
| 2010 | +11.86% | ||
| 2009 | +24.36% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- SPACEN B Stock
- Quotes Hifab Group AB
Select your edition
All financial news and data tailored to specific country editions
