|
Market Closed -
BURSA MALAYSIA
04:52:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | +0.47% |
|
-3.59% | +43.33% |
| 09-01 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.150 RM
+0.47%
6M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.150MYR | +0.47% | 6M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 2.260 | MYR 2.190 | MYR 2.120 | MYR 2.140 | MYR 2.150 |
| Volume | 2,762,700 | 3,061,100 | 3,076,600 | 2,745,000 | 2,791,300 |
| Change | +1.35% | -3.10% | -3.20% | +0.94% | +0.47% |
| Opening | MYR 2.230 | MYR 2.240 | MYR 2.190 | MYR 2.130 | MYR 2.150 |
| High | MYR 2.290 | MYR 2.240 | MYR 2.190 | MYR 2.170 | MYR 2.230 |
| Low | MYR 2.220 | MYR 2.180 | MYR 2.110 | MYR 2.100 | MYR 2.130 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.59% | ||
| Current month | +1.42% | ||
| 1 month | -3.59% | ||
| 3 months | +16.85% | ||
| 6 months | -4.02% | ||
| Current year | +43.33% | ||
| 1 year | +36.94% | ||
| 3 years | -20.37% | ||
| 5 years | +21.13% | ||
| 10 years | +341.03% |
Volumes
marketsDaily volume
2,791,300
Estimated daily volume
2,791,300
Avg. Volume 20 sessions
5,351,493
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
11,505,709.95
Avg. Volume 20 sessions USD
2,816,919.96
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,585,399,954
Market Cap (USD)
388,074,304
Net sales (MYR)
2,341,770,000
Net sales (USD)
573,218,613
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
114,643,723
Free-Float
66.23%
Free-Float capitalization (MYR)
1,050,008,404
Free-Float capitalization (USD)
257,021,125
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.256
Moving average 50 days
2.128
Moving average 100 days
2.06
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.20%
RSI 9 days
40.68
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.59% | +36.94% | -20.37% | 388M | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.64% | -0.22% | +37.10% | +13.38% | 66.14B | |
| Weighted average by Cap. | +0.56% | +0.32% | +37.27% | +18.87% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac1a5a8.x88QXmmuLP0PPmbZObDZCMXfUr8zxOkKiezSanlEp50.irpaORncRbpnRw63UNuMS6GTCu54q65E-o6QOzUX8cyeliZtUcEVs01OFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:59 | 2.150 | 200 | 2,791,300 |
| 04:52:59 | 2.150 | 4,800 | 2,791,100 |
| 04:50:04 | 2.150 | 36,900 | 2,786,300 |
| 04:50:04 | 2.150 | 17,500 | 2,749,400 |
| 04:50:04 | 2.150 | 4,600 | 2,731,900 |
| 04:50:04 | 2.150 | 800 | 2,727,300 |
| 04:50:04 | 2.150 | 4,600 | 2,726,500 |
| 04:50:04 | 2.150 | 1,400 | 2,721,900 |
| 04:50:04 | 2.150 | 1,600 | 2,720,500 |
| 04:50:04 | 2.150 | 6,000 | 2,718,900 |
Price Extremes
| 1 week | 2.1 |  | 2.29 |
| 1 month | 2.1 | | 2.42 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.48 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +43.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
