Quotes Hibiscus Petroleum

Stocks

5199

MYL5199OO004

Oil & Gas Exploration and Production

Delayed BURSA MALAYSIA 04:33:37 2026-10-27 EDT			5-day change	1st Jan Change
2.410 ^MYR	+2.12%		+1.69%	+60.67%

10-14	Hibiscus Petroleum Berhad Signs Heads Of Agreement With Seri Pajam Development Sdn Bhd For Collaboration On Power Plant Projects For Data Centres And Industrial Parks	CI
10-14	Hibiscus Petroleum to Develop Power Plant, Energy Projects	MT

Stock exchange

BURSA MALAYSIA 5199 2.410 RM +2.12% 6.83M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5199	2.410MYR	+2.12%	6.83M RM

Quotes 5-day view: Hibiscus Petroleum

Delayed Quote BURSA MALAYSIA

Hibiscus Petroleum(5199) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	MYR 2.330	MYR 2.430	MYR 2.390	MYR 2.360	MYR 2.410
Volume	2,174,700	9,612,900	6,828,800	3,606,800	2,835,300
Change	-1.69%	+4.29%	-1.65%	-1.26%	+2.12%
Opening	MYR 2.370	MYR 2.350	MYR 2.430	MYR 2.390	MYR 2.370
High	MYR 2.370	MYR 2.440	MYR 2.470	MYR 2.430	MYR 2.430
Low	MYR 2.310	MYR 2.340	MYR 2.380	MYR 2.350	MYR 2.360

Performance

1 day	+2.12%
1 week	+1.69%
Current month	+13.68%
1 month	+6.64%
3 months	+21.72%
6 months	+13.15%
Current year	+60.67%
1 year	+63.95%
3 years	-11.07%
5 years	+4.22%
10 years	+226.78%

Volumes

markets

Daily volume

2,835,300

Estimated daily volume

2,994,816

Avg. Volume 20 sessions

3,730,853

Daily volume ratio

0.8

Avg. Volume 20 sessions MYR

8,991,355.73

Avg. Volume 20 sessions USD

2,200,796.16

Record volume 1

195,005,040

Record volume 2

190,660,840

Record volume 3

176,313,360

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

1,740,252,974

Market Cap (USD)

425,802,049

Net sales (MYR)

2,341,770,000

Net sales (USD)

572,980,181

Number of employees

Sales / Employee (MYR)

468,354,000

Sales / Employee (USD)

114,596,036

Free-Float

66.23%

Free-Float capitalization (MYR)

1,152,567,365

Free-Float capitalization (USD)

282,008,164

Average Daily Capital Traded

0.52%

Indicators

Moving average 20 days

2.242

Moving average 50 days

2.217

Price spread / (MMA20)

-6.95%

Price spread / (MMA50)

-8.00%

STIM

RSI 9 days

58.67

RSI 14 days

57.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIBISCUS PETROLEUM	+2.12%	+1.69%	+63.95%	-11.07%	426M
CONOCOPHILLIPS	+0.38%	+4.22%	+71.95%	+27.94%	182B
CANADIAN NATURAL RESOURCES LIMITED	+0.12%	+0.98%	+76.36%	+74.01%	114B
EOG RESOURCES, INC.	+0.40%	+3.82%	+53.86%	+27.93%	85.85B
ADNOC GAS PLC	+0.32%	-3.10%	-13.30%	-0.95%	65.16B
OCCIDENTAL PETROLEUM CORPORATION	-0.16%	+2.15%	+50.51%	+1.26%	64.05B
CENOVUS ENERGY INC.	+1.22%	-0.83%	+94.65%	+71.92%	61.22B
ONEOK, INC.	+0.55%	+4.26%	+40.45%	+45.30%	60.75B
DEVON ENERGY CORPORATION	+0.49%	+1.41%	+56.63%	+9.48%	59.38B
DIAMONDBACK ENERGY, INC.	+0.67%	+1.97%	+42.01%	+28.08%	58B
Average	+0.61%	+1.40%	+53.71%	+27.39%	75.02B
Weighted average by Cap.	+0.41%	+1.99%	+57.08%	+33.65%

See all sector performances

Historical Quotes: Hibiscus Petroleum

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acb9fcc0.h9C0KANvh9LbDJb3CpFao_e7EKAMetud0FawXuAGYAQ.1uiCX0AAtoLsXMyxW7wpx4_NYI18O5Ok5SPZJohECWLN5_ZaZlrY6o5t9Q

Date	Price	Volume	Total
04:33:37	2.410	500	2,780,000
04:33:37	2.410	2,200	2,779,500
04:33:37	2.410	300	2,777,300
04:33:37	2.410	5,800	2,777,000
04:33:37	2.410	1,400	2,771,200
04:33:37	2.410	800	2,769,800
04:33:37	2.410	32,700	2,769,000
04:33:37	2.410	600	2,736,300
04:33:37	2.410	200	2,735,700
04:33:37	2.410	5,500	2,735,500

Chart

Duration

Period

More charts

Price Extremes

1 week	2.31	2.47
1 month	2.1	2.47
Current year	1.42	2.47
1 year	1.4	2.47
3 years	1.36	2.92
5 years	1.36	3.78
10 years	0.61	3.78

Monthly variations

Annual variations

2026	+57.33%
2025	-23.47%
2024	-22.83%
2023	-5.05%
2022	+31.29%
2021	+40.52%
2020	-38.30%
2019	+11.90%
2018	-6.15%
2017	+118.29%
2016	+78.26%
2015	-72.94%
2014	-51.43%
2013	+24.11%
2012	+49.21%
2011	+78.30%