|
Delayed
BURSA MALAYSIA
22:15:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.110 MYR | -0.47% |
|
+3.94% | +40.67% |
| 07-06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
| 07-06 | Hibiscus Petroleum Berhad Achieves First Oil At Teal West Field | CI |
Stock exchange
BURSA MALAYSIA
5199 2.110 RM
-0.47%
1.55M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.110MYR | -0.47% | 1.55M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | MYR 2.050 | MYR 2.050 | MYR 2.070 | MYR 2.120 | MYR 2.110 |
| Volume | 1,745,600 | 1,027,600 | 2,735,300 | 5,074,500 | 736,600 |
| Change | +0.99% | 0.00% | +0.98% | +2.42% | -0.47% |
| Opening | MYR 2.020 | MYR 2.030 | MYR 2.050 | MYR 2.070 | MYR 2.120 |
| High | MYR 2.050 | MYR 2.050 | MYR 2.070 | MYR 2.120 | MYR 2.130 |
| Low | MYR 2.000 | MYR 2.010 | MYR 2.050 | MYR 2.070 | MYR 2.100 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.94% | ||
| Current month | +8.76% | ||
| 1 month | +1.93% | ||
| 3 months | +0.48% | ||
| 6 months | +24.85% | ||
| Current year | +40.67% | ||
| 1 year | +44.52% | ||
| 3 years | -10.21% | ||
| 5 years | +39.50% | ||
| 10 years | +322.00% |
Volumes
marketsDaily volume
736,600
Estimated daily volume
4,081,200
Avg. Volume 20 sessions
3,265,547
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
6,890,304.17
Avg. Volume 20 sessions USD
1,707,630.97
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,525,543,573
Market Cap (USD)
375,981,164
Net sales (MYR)
2,332,882,000
Net sales (USD)
574,955,514
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,991,103
Free-Float
65.83 %
Free-Float capitalization (MYR)
1,004,206,285
Free-Float capitalization (USD)
247,493,847
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.052
Moving average 20 days
2.004
Moving average 50 days
1.957
Moving average 100 days
2.042
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
63.6
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +3.94% | +44.52% | -10.21% | 376M | |
| +0.66% | +2.58% | +39.27% | +11.33% | 156B | |
| -0.74% | +3.16% | +68.42% | +64.22% | 102B | |
| +0.52% | +4.43% | +27.41% | +14.43% | 78B | |
| -0.86% | +6.46% | +117.52% | +71.17% | 60.03B | |
| +0.48% | +2.63% | +36.69% | -6.21% | 59.78B | |
| -0.70% | +3.84% | +50.08% | +40.87% | 58.81B | |
| +0.75% | +7.42% | +43.51% | -3.60% | 55B | |
| +0.06% | +3.23% | +28.44% | -12.64% | 44.73B | |
| +0.94% | -0.78% | +6.13% | +23.40% | 33.24B | |
| Average | +0.07% | +3.23% | +46.20% | +19.28% | 64.82B | |
| Weighted average by Cap. | +0.13% | +3.64% | +48.35% | +24.35% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73021912014b39472d2c58e146e.GsJp6pvtHHNNNwYGt54X8OGRSonZpqHp2zvmNzbWvEI.YI4Dja2BezsMYE9N8K8js6SkJLyY_JKKmX6rcHjj7RgtqRmpr5ReS3R5Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:48 | 2.110 | 3,000 | 736,600 |
| 22:05:45 | 2.110 | 3,000 | 733,600 |
| 22:01:41 | 2.120 | 500 | 730,600 |
| 22:01:08 | 2.120 | 1,600 | 730,100 |
| 22:01:08 | 2.120 | 2,600 | 728,500 |
| 22:01:08 | 2.120 | 600 | 725,900 |
| 22:01:08 | 2.120 | 1,800 | 725,300 |
| 22:01:08 | 2.120 | 3,000 | 723,500 |
| 22:01:08 | 2.120 | 1,500 | 720,500 |
| 22:01:08 | 2.120 | 2,000 | 719,000 |
Course Extremes
| 1 week | 2 |  | 2.13 |
| 1 month | 1.89 | | 2.15 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.46 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +41.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
