|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 MYR | +0.55% |
|
+4.55% | +22.67% |
| 06-30 | Hibiscus Petroleum Berhad Announces Resignation of Law Wei Leng from Company Secretary, Effective June 30, 2026 | CI |
| 05-26 | Hibiscus Petroleum Berhad, Q3 2026 Earnings Call, May 26, 2026 |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 1.800 | MYR 1.830 | MYR 1.850 | MYR 1.830 | MYR 1.840 |
| Volume | 1,780,600 | 2,168,800 | 1,258,700 | 2,108,100 | 2,379,600 |
| Change | +2.27% | +1.67% | +1.09% | -1.08% | +0.55% |
| Opening | MYR 1.780 | MYR 1.800 | MYR 1.830 | MYR 1.840 | MYR 1.830 |
| High | MYR 1.800 | MYR 1.840 | MYR 1.850 | MYR 1.860 | MYR 1.850 |
| Low | MYR 1.770 | MYR 1.800 | MYR 1.830 | MYR 1.830 | MYR 1.820 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.55% | ||
| Current month | +0.55% | ||
| 1 month | -14.42% | ||
| 3 months | -17.86% | ||
| 6 months | +21.85% | ||
| Current year | +22.67% | ||
| 1 year | +17.20% | ||
| 3 years | -15.40% | ||
| 5 years | +5.14% | ||
| 10 years | +308.89% |
Volumes
marketsDaily volume
2,379,600
Estimated daily volume
2,379,600
Avg. Volume 20 sessions
4,850,321
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
8,924,590.64
Avg. Volume 20 sessions USD
2,194,387.27
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,355,410,345
Market Cap (USD)
333,269,651
Net sales (MYR)
2,332,882,000
Net sales (USD)
573,611,359
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,722,272
Free-Float
66.72 %
Free-Float capitalization (MYR)
904,301,363
Free-Float capitalization (USD)
222,350,524
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.915
Moving average 50 days
2.026
Moving average 100 days
1.983
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+7.76%
RSI 9 days
43.21
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.55% | +17.20% | -15.40% | 333M | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.46B | |
| -0.57% | +0.80% | +16.12% | -19.57% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.77% | -1.03% | +21.51% | +11.36% | 54.04B | |
| Weighted average by Cap. | +0.97% | -1.62% | +21.02% | +14.94% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a65742.ZuOAxTMjPNDpPcg9OBfP9-mzihMrWr4KyK_eHP14TYI.Vq_avGZ3BJa_TopYeUSZxaDnxiFbFdJV8ei2XrEeBc4XlOfyXkl-g6VW8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:34 | 1.840 | 3,000 | 2,379,600 |
| 04:54:16 | 1.840 | 4,500 | 2,376,600 |
| 04:52:45 | 1.840 | 4,600 | 2,372,100 |
| 04:50:04 | 1.840 | 800 | 2,367,500 |
| 04:50:02 | 1.840 | 12,500 | 2,366,700 |
| 04:50:02 | 1.840 | 800 | 2,354,200 |
| 04:50:02 | 1.840 | 15,000 | 2,353,400 |
| 04:50:02 | 1.840 | 8,000 | 2,338,400 |
| 04:50:02 | 1.840 | 1,000 | 2,330,400 |
| 04:50:02 | 1.840 | 37,700 | 2,329,400 |
Course Extremes
| 1 week | 1.77 |  | 1.86 |
| 1 month | 1.72 | | 2.19 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.44 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
