|
Delayed
BURSA MALAYSIA
04:58:48 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | 0.00% |
|
0.00% | -10.53% |
Stock exchange
BURSA MALAYSIA
HIAPTEK 0.2550 RM
0.00%
272K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIAPTEK | 0.2550MYR | 0.00% | 272K RM |
Quotes 5-day view: Hiap Teck Venture
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 |
| Volume | 2,498,800 | 1,168,400 | 1,325,000 | 390,800 | 1,065,700 |
| Change | +1.96% | 0.00% | 0.00% | -1.92% | 0.00% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 |
Performance
| 3 months | -1.92% | ||
| 6 months | -8.93% | ||
| Current year | -10.53% | ||
| 1 year | -13.56% | ||
| 3 years | -41.38% | ||
| 5 years | -53.64% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
1,065,700
Estimated daily volume
1,065,700
Avg. Volume 20 sessions
1,041,350
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
265,544.25
Avg. Volume 20 sessions USD
65,068.43
Record volume 1
435,869,000
Record volume 2
267,705,100
Record volume 3
262,067,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
444,834,781
Market Cap (USD)
108,870,697
Net sales (MYR)
1,428,059,000
Net sales (USD)
349,509,043
Number of employees
678
Sales / Employee (MYR)
2,106,282
Sales / Employee (USD)
515,500
Free-Float
52.9%
Free-Float capitalization (MYR)
236,046,515
Free-Float capitalization (USD)
57,770,997
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.258
Moving average 20 days
0.2545
Moving average 50 days
0.2588
Moving average 100 days
0.2677
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.98%
RSI 9 days
58.09
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.56% | -41.38% | 109M | |
| -6.30% | -0.51% | +20.56% | +4.02% | 57.44B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.03B | |
| -4.41% | -8.48% | +76.21% | +138.65% | 50.83B | |
| 0.00% | -0.76% | -15.35% | -22.86% | 35.16B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.95B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 31.76B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 24.04B | |
| -0.14% | -5.31% | +7.77% | -7.27% | 21.82B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 19.64B | |
| Average | -1.07% | -3.55% | +26.34% | +37.96% | 32.58B | |
| Weighted average by Cap. | -1.74% | -4.11% | +35.93% | +50.03% |
Historical Quotes: Hiap Teck Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.24 | | 0.32 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.51 |
| 5 years | 0.2 | | 0.7 |
| 10 years | 0.09 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | -17.39% | ||
| 2024 | -18.82% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Stocks
- HIAPTEK Stock
- Quotes Hiap Teck Venture
Select your edition
All financial news and data tailored to specific country editions
