|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +2.13% |
|
0.00% | -15.79% |
Stock exchange
BURSA MALAYSIA
5072 0.2400 RM
+2.13%
101K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5072 | 0.2400MYR | +2.13% | 101K RM |
Quotes 5-day view: Hiap Teck Venture
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 |
| Volume | 945,800 | 51,000 | 279,800 | 237,500 | 420,400 |
| Change | 0.00% | 0.00% | -2.08% | 0.00% | +2.13% |
| Opening | MYR 0.2350 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
Performance
| 1 day | +2.13% | ||
| Current month | -5.88% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -18.64% | ||
| Current year | -15.79% | ||
| 1 year | -15.79% | ||
| 3 years | -41.46% | ||
| 5 years | -62.50% | ||
| 10 years | -21.31% |
Volumes
marketsDaily volume
420,400
Estimated daily volume
420,400
Avg. Volume 20 sessions
803,713
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
192,891.12
Avg. Volume 20 sessions USD
47,213.57
Record volume 1
435,869,000
Record volume 2
267,705,100
Record volume 3
262,067,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
418,135,204
Market Cap (USD)
102,346,152
Net sales (MYR)
1,428,059,000
Net sales (USD)
349,543,263
Number of employees
678
Sales / Employee (MYR)
2,106,282
Sales / Employee (USD)
515,551
Free-Float
52.9%
Free-Float capitalization (MYR)
221,878,688
Free-Float capitalization (USD)
54,308,821
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.248
Moving average 50 days
0.2541
Moving average 100 days
0.259
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
23.68
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | 0.00% | -15.79% | -41.46% | 102M | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -2.63% | -2.20% | +21.75% | +48.46% | 31.69B | |
| Weighted average by Cap. | -3.83% | -2.74% | +32.02% | +63.81% |
Historical Quotes: Hiap Teck Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300c5de0a998939826674965288767f._naDJ4Hc27hhlG4PMY_jx-rCzNP0snBA7cWllkJsv28.tx_mQNW_qO47pSpVCOSmg8eIk5qH2EE03I3d2iYO-SHPAsJw3rmQ0Tf2Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:46 | 0.2400 | 5,000 | 420,400 |
| 04:02:06 | 0.2350 | 1,900 | 415,400 |
| 04:02:06 | 0.2350 | 5,600 | 413,500 |
| 04:02:06 | 0.2350 | 3,600 | 407,900 |
| 04:02:06 | 0.2350 | 19,500 | 404,300 |
| 04:02:06 | 0.2350 | 6,200 | 384,800 |
| 04:02:06 | 0.2350 | 13,800 | 378,600 |
| 04:00:26 | 0.2350 | 10,000 | 364,800 |
| 03:40:26 | 0.2350 | 25,000 | 354,800 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.23 | | 0.51 |
| 5 years | 0.2 | | 0.66 |
| 10 years | 0.09 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | -17.39% | ||
| 2024 | -18.82% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Stocks
- 5072 Stock
- Quotes Hiap Teck Venture
Select your edition
All financial news and data tailored to specific country editions
