|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
-2.08% | -17.54% |
Stock exchange
BURSA MALAYSIA
5072 0.2350 RM
0.00%
25.85K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5072 | 0.2350MYR | 0.00% | 25.85K RM |
Quotes 5-day view: Hiap Teck Venture
Delayed Quote BURSA MALAYSIA
| 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 |
| Volume | 424,800 | 540,700 | 121,000 | 893,400 | 119,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.08% | 0.00% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 |
Performance
| 1 week | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -11.32% | ||
| 6 months | -21.67% | ||
| Current year | -17.54% | ||
| 1 year | -12.96% | ||
| 3 years | -47.19% | ||
| 5 years | -56.07% | ||
| 10 years | -20.34% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
636,831
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
149,655.29
Avg. Volume 20 sessions USD
36,639.8
Record volume 1
435,869,000
Record volume 2
267,705,100
Record volume 3
262,067,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
409,424,053
Market Cap (USD)
100,184,514
Net sales (MYR)
1,428,059,000
Net sales (USD)
349,440,624
Number of employees
678
Sales / Employee (MYR)
2,106,282
Sales / Employee (USD)
515,399
Free-Float
52.9%
Free-Float capitalization (MYR)
217,256,215
Free-Float capitalization (USD)
53,161,772
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2378
Moving average 50 days
0.2471
Moving average 100 days
0.2538
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
40.8
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | -12.96% | -47.19% | 100M | |
| -3.46% | +2.76% | +72.64% | +64.59% | 56.63B | |
| -3.03% | +4.01% | +64.18% | +178.15% | 47.45B | |
| -15.37% | -0.84% | -3.30% | -11.06% | 47.93B | |
| -0.65% | -1.02% | +13.70% | +76.77% | 34.83B | |
| -3.24% | +2.93% | +48.41% | +113.54% | 32.63B | |
| -1.33% | -2.17% | -27.35% | -37.32% | 30.95B | |
| -0.11% | +0.54% | +5.89% | +54.61% | 24.76B | |
| -0.94% | +6.32% | +13.51% | +6.60% | 22.82B | |
| -1.47% | +2.48% | +56.27% | +59.69% | 21.77B | |
| Average | -2.96% | +1.27% | +23.10% | +45.84% | 32B | |
| Weighted average by Cap. | -4.07% | +1.56% | +30.91% | +61.28% |
Historical Quotes: Hiap Teck Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17276a1d6bdd191857e0c512109377.fdi6UchI5K2yCVaYozplMghcxTDtssUS8qkq5m25au4.F-2LMo1809nXPSfC1FZVSFptvUeKhoFTqoRTvDTAONoOmsMThzKB-eN7PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:53 | 0.2350 | 6,000 | 110,000 |
| 03:42:32 | 0.2350 | 8,600 | 104,000 |
| 03:42:32 | 0.2350 | 6,400 | 95,400 |
| 03:20:36 | 0.2400 | 2,900 | 89,000 |
| 03:20:36 | 0.2400 | 3,100 | 86,100 |
| 02:42:25 | 0.2350 | 10,000 | 83,000 |
| 23:24:28 | 0.2350 | 5,000 | 73,000 |
| 23:24:00 | 0.2350 | 8,000 | 68,000 |
| 21:06:53 | 0.2350 | 11,600 | 60,000 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.23 | | 0.51 |
| 5 years | 0.2 | | 0.56 |
| 10 years | 0.09 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | -17.39% | ||
| 2024 | -18.82% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Stocks
- 5072 Stock
- Quotes Hiap Teck Venture
Select your edition
All financial news and data tailored to specific country editions
