|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 46.40 EUR | -11.70% |
|
-13.75% | -6.30% |
| 10-23 | Hiab Oyj, Nine Months 2026 Earnings Call, Oct 23, 2026 | |
| 10-21 | Hiab Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
HIAB 46.40 €
-11.70%
15.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIAB | 46.40EUR | -11.70% | 15.49M € | ||
CBOE
| CGCBVh | 46.08EUR | -12.35% | 8.87M € | |
|
Boerse Muenchen
| C1C1 | 46.46EUR | -11.67% | 42.28K € | |
|
Tradegate
| C1C1 | 46.42EUR | -11.83% | 24.56K € | |
|
Börse Stuttgart
| C1C1 | 46.34EUR | -11.90% | 12.05K € | |
|
Deutsche Boerse AG
| C1C1 | 47.48EUR | -10.84% | 0 € | |
|
CBOE
| 0MGH | 54.18EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1HIAB | 57.05EUR | 0.00% | 0 € | |
| CYJBY | 26.88USD | -16.99% | 8.55K $ | ||
|
Deutsche Boerse AG
| C1C | 22.00EUR | -13.39% | 0 € |
Quotes 5-day view: Hiab Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €53.25 | €53.10 | €53.80 | €52.55 | €46.40 |
| Volume | 59,123 | 144,040 | 47,857 | 80,248 | 333,894 |
| Change | -1.02% | -0.28% | +1.32% | -2.32% | -11.70% |
| Opening | €52.80 | €52.65 | €53.10 | €53.20 | €49.54 |
| High | €53.60 | €53.40 | €54.20 | €53.75 | €49.56 |
| Low | €52.80 | €52.05 | €52.80 | €52.35 | €45.46 |
Performance
| 1 day | -11.70% | ||
| 1 week | -13.75% | ||
| Current month | -20.34% | ||
| 1 month | -20.62% | ||
| 3 months | -20.95% | ||
| 6 months | -6.22% | ||
| Current year | -6.30% | ||
| 1 year | +3.99% | ||
| 3 years | +26.09% | ||
| 5 years | +3.25% | ||
| 10 years | +8.69% |
Volumes
marketsDaily volume
333,894
Estimated daily volume
333,894
Avg. Volume 20 sessions
106,483
Daily volume ratio
3.14
Avg. Volume 20 sessions
4,940,811.2
Avg. Volume 20 sessions USD
5,543,590.17
Record volume 1
3,622,308
Record volume 2
3,547,217
Record volume 3
2,491,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,996,846,915
Market Cap (USD)
3,355,931,596
Net sales (EUR)
1,556,000,000
Net sales (USD)
1,742,441,209
Number of employees
5,156
Sales / Employee (EUR)
301,784
Sales / Employee (USD)
337,944
Free-Float
56.94%
Free-Float capitalization (EUR)
1,709,559,187
Free-Float capitalization (USD)
1,914,399,986
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
51.82
Moving average 20 days
55.74
Moving average 50 days
59.58
Moving average 100 days
57.89
Price spread / (MMA5)
+11.68%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+24.76%
RSI 9 days
31.61
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.70% | -13.75% | +3.99% | +26.09% | 3.36B | |
| -2.42% | -5.99% | +31.43% | +175.30% | 316B | |
| +0.39% | +0.67% | +36.68% | +72.97% | 174B | |
| -1.12% | -5.44% | +18.12% | +41.99% | 63.04B | |
| -2.40% | -3.48% | +6.82% | +26.09% | 56.3B | |
| -1.49% | -5.04% | +37.81% | +172.51% | 45.7B | |
| -1.09% | -6.83% | +18.98% | +82.78% | 38.14B | |
| -0.94% | -4.12% | +13.04% | +34.22% | 34.08B | |
| +1.13% | -5.11% | +12.67% | +31.39% | 29.07B | |
| +0.32% | -0.47% | -20.23% | +19.36% | 26.08B | |
| Average | -1.93% | -4.78% | +15.93% | +68.27% | 78.58B | |
| Weighted average by Cap. | -1.33% | -3.93% | +26.20% | +109.32% |
Historical Quotes: Hiab Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9886ca52dae43.jFVXasz-yOPqRSEZvWJYIofB16_ohiD09xybaf1Fctc.1SEmLrq_mpODJFND2ltva8iStNuB4WzGuHfvWc8ROZr7LTAPnrG9kpMNTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 46.40 | 129 | 291,141 |
| 11:29:47 | 46.40 | 59 | 291,012 |
| 11:29:47 | 46.40 | 11 | 290,953 |
| 11:29:47 | 46.40 | 273 | 290,942 |
| 11:29:47 | 46.40 | 105 | 290,669 |
| 11:29:47 | 46.40 | 289 | 290,564 |
| 11:29:47 | 46.40 | 71 | 290,275 |
| 11:29:47 | 46.40 | 123 | 290,204 |
| 11:29:47 | 46.40 | 32 | 290,081 |
Price Extremes
| 1 week | 45.46 |  | 54.2 |
| 1 month | 45.46 | | 59.4 |
| Current year | 39.78 | | 66 |
| 1 year | 39.78 | | 66 |
| 3 years | 34.38 | | 82.9 |
| 5 years | 24.9 | | 82.9 |
| 10 years | 15.15 | | 82.9 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | -3.05% | ||
| 2024 | -3.07% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Stocks
- HIAB Stock
- Quotes Hiab Oyj
Select your edition
All financial news and data tailored to specific country editions
