|
End-of-day quote
Nairobi S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 13.20 KES | +1.15% |
|
+1.54% | +32.53% |
| 06-05 | HFCB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | HF Group to transition to a new, unified Brand Identity "HFCB" | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.15% | +1.54% | +18.92% | +42.86% | +32.53% | +43.17% | +158.82% | +238.46% | -10.65% | 192M | |
| -0.44% | -0.14% | +2.28% | +12.54% | +16.04% | +32.12% | +185.31% | +164.60% | +680.32% | 34.56B | |
| -0.53% | -3.43% | +2.76% | -3.08% | -6.79% | +16.98% | +25.85% | +48.83% | +39.44% | 11.44B | |
| -0.41% | -2.68% | -4.61% | +8.05% | +25.26% | - | - | - | - | 4.9B | |
| +0.18% | +1.54% | +2.47% | +17.06% | +48.10% | +48.39% | +97.70% | +81.16% | +118.22% | 4.18B | |
| -1.83% | +0.61% | -10.53% | -10.95% | -42.12% | -28.69% | +8.91% | +12.85% | +373.39% | 3.96B | |
| -4.60% | -2.27% | +2.19% | +12.22% | +9.16% | +26.13% | +224.83% | +257.14% | +371.38% | 3.68B | |
| -1.09% | -0.33% | +3.63% | +8.91% | +19.63% | +44.79% | +79.16% | +66.72% | - | 3.14B | |
| +0.88% | -1.65% | -4.43% | -8.24% | -13.19% | -5.43% | +34.56% | -11.08% | +23.66% | 3.12B | |
| -0.19% | -0.95% | -9.99% | -8.85% | -7.84% | -12.43% | +20.18% | +29.24% | -10.45% | 2.87B | |
| +1.68% | +3.39% | +6.05% | +17.81% | +23.66% | +29.10% | - | - | - | 2.75B | |
| +0.10% | -0.59% | -8.93% | +2.68% | -20.78% | -8.76% | +35.97% | +5.16% | +123.06% | 2.34B | |
| -0.06% | +2.72% | +3.42% | +13.51% | -2.63% | -8.42% | +59.54% | +50.18% | +180.70% | 2.06B | |
| -1.48% | -1.90% | -4.87% | +6.87% | +20.27% | +13.40% | +81.10% | +74.98% | +347.69% | 1.77B | |
| -4.37% | -6.18% | -18.73% | -20.35% | -32.34% | -51.18% | -51.46% | -58.90% | +53.58% | 1.4B | |
| +1.31% | +0.56% | -15.49% | +0.41% | -7.51% | -28.17% | -4.81% | - | - | 1.34B | |
| -1.84% | -1.39% | -4.91% | -6.17% | +0.47% | +2.90% | -23.10% | -23.10% | -24.20% | 1.27B | |
| +0.05% | -0.41% | -7.10% | +3.88% | -4.98% | -16.79% | -11.36% | -43.89% | - | 1.15B | |
| -0.93% | +8.21% | +3.78% | +7.21% | +10.74% | +22.34% | +26.90% | -23.86% | -30.97% | 884M | |
| +0.18% | +1.27% | +5.41% | +17.30% | +17.98% | +24.41% | +98.14% | +83.64% | +137.35% | 852M | |
| Average | -0.62% | -0.23% | -1.93% | +5.68% | +4.28% | +7.57% | +58.12% | +56.01% | +158.17% | 4.39B | |
| Weighted average by Cap. | -0.60% | -0.39% | -0.25% | +6.61% | +7.78% | +18.89% | +109.13% | +101.74% | +385.59% |
- Stock Market
- Stocks
- HFCB Stock
- Sector HFCB Group Plc
Select your edition
All financial news and data tailored to specific country editions
