|
End-of-day quote
Nairobi S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 12.50 KES | +1.21% |
|
+8.70% | +25.50% |
| 08-27 | HFCB Group Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | HFCB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nairobi S.E.
HFCB 12.50 KES
+1.21%
1.47M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HFCB | 12.50KES | +1.21% | 1.47M KES |
Quotes 5-day view: HFCB Group Plc
End-of-day quote Nairobi S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | KES 11.95 | KES 12.35 | KES 12.15 | KES 12.35 | KES 12.50 |
| Volume | 71,024 | 76,162 | 69,276 | 222,718 | 117,335 |
| Change | +4.82% | +3.35% | -1.62% | +1.65% | +1.21% |
| Opening | KES 11.80 | KES 12.00 | KES 12.30 | KES 12.00 | KES 12.50 |
| High | KES 12.20 | KES 12.50 | KES 12.40 | KES 12.50 | KES 12.60 |
| Low | KES 11.70 | KES 12.00 | KES 12.00 | KES 12.00 | KES 12.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | +8.70% | ||
| Current month | -3.10% | ||
| 1 month | -5.66% | ||
| 3 months | +32.42% | ||
| 6 months | +20.77% | ||
| Current year | +25.50% | ||
| 1 year | +20.77% | ||
| 3 years | +180.27% | ||
| 5 years | +206.37% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
117,335
Avg. Volume 20 sessions
1,233,417
Avg. Volume 20 sessions KES
15,417,712.5
Avg. Volume 20 sessions USD
119,040.16
Record volume 1
37,506,589
Record volume 2
32,921,290
Record volume 3
24,073,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
23,310,956,650
Market Cap (USD)
179,854,615
Net sales ()
5,999,580,000
Net sales (USD)
46,289,484
Number of employees
817
Sales / Employee (KES)
7,343,427
Sales / Employee (USD)
56,658
Free-Float
48.96%
Free-Float capitalization (KES)
11,412,688,897
Free-Float capitalization (USD)
88,054,077
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.47
Moving average 50 days
12.6
Moving average 100 days
11.18
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-10.56%
RSI 9 days
53.12
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +8.70% | +20.77% | +180.27% | 180M | |
| -0.38% | -0.24% | +23.82% | +165.92% | 31.51B | |
| -0.81% | -0.30% | +19.93% | +23.73% | 11.08B | |
| +1.82% | -4.93% | - | - | 5.19B | |
| -2.11% | -4.44% | +28.30% | +187.69% | 4.09B | |
| +0.63% | -1.32% | +41.10% | +117.15% | 3.95B | |
| +0.31% | -1.36% | -46.60% | -2.12% | 3.39B | |
| +0.31% | +3.68% | -2.54% | +22.92% | 3.23B | |
| +0.04% | -0.78% | +23.04% | +59.11% | 2.97B | |
| +0.29% | -0.17% | -3.12% | +38.84% | 3.06B | |
| Average | +0.14% | -0.92% | +11.63% | +88.17% | 6.87B | |
| Weighted average by Cap. | -0.20% | -1.04% | +18.05% | +112.10% |
Historical Quotes: HFCB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.7 |  | 12.6 |
| 1 month | 11.25 | | 13.4 |
| Current year | 8.5 | | 13.6 |
| 1 year | 8.5 | | 13.6 |
| 3 years | 3.02 | | 13.6 |
| 5 years | 2.8 | | 13.6 |
| 10 years | 2.8 | | 14.73 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | +120.84% | ||
| 2024 | +29.60% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Stocks
- HFCB Stock
- Quotes HFCB Group Plc
Select your edition
All financial news and data tailored to specific country editions
