|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 KES | +4.96% |
|
+7.63% | +27.51% |
| 06-05 | HFCB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | HF Group to transition to a new, unified Brand Identity "HFCB" | RE |
Quotes 5-day view: HFCB Group Plc
End-of-day quote Nairobi S.E.| 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | KES 11.80 | KES 12.00 | KES 12.00 | KES 12.10 | KES 12.70 |
| Volume | 261,074 | 545,891 | 178,692 | 385,321 | 715,037 |
| Change | - | +1.69% | -.--% | +0.83% | +4.96% |
| Opening | KES 11.85 | KES 11.80 | KES 12.00 | KES 12.00 | KES 12.30 |
| High | KES 11.95 | KES 12.10 | KES 12.05 | KES 12.20 | KES 13.20 |
| Low | KES 11.65 | KES 11.60 | KES 11.90 | KES 12.00 | KES 12.15 |
Performance
| 1 day | +4.96% | ||
| 1 week | +7.63% | ||
| 1 month | +19.81% | ||
| 3 months | +41.11% | ||
| 6 months | +22.71% | ||
| Current year | +27.51% | ||
| 1 year | +68.88% | ||
| 3 years | +166.81% | ||
| 5 years | +236.87% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
715,037
Avg. Volume 20 sessions
579,957
Avg. Volume 20 sessions KES
7,365,453.9
Avg. Volume 20 sessions USD
56,942.32
Record volume 1
37,506,589
Record volume 2
32,921,290
Record volume 3
24,073,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
23,945,697,820
Market Cap (USD)
185,123,292
Net sales ()
5,999,580,000
Net sales (USD)
46,382,528
Number of employees
817
Sales / Employee (KES)
7,343,427
Sales / Employee (USD)
56,772
Free-Float
48.96 %
Free-Float capitalization (KES)
11,723,448,494
Free-Float capitalization (USD)
90,633,541
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.33
Moving average 50 days
10.3
Moving average 100 days
9.96
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-21.57%
RSI 9 days
86.78
RSI 14 days
82.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +7.63% | +68.88% | +166.81% | 185M | |
| +1.17% | +2.28% | +35.42% | +174.86% | 33B | |
| +1.09% | +3.89% | +27.54% | +25.78% | 11.42B | |
| -0.37% | +0.15% | - | - | 4.88B | |
| +1.15% | +0.36% | +49.07% | +91.03% | 4.12B | |
| +1.00% | -10.09% | -22.21% | +2.96% | 3.92B | |
| -1.67% | -1.67% | +21.61% | +208.28% | 3.42B | |
| -0.17% | -0.99% | -1.26% | +37.75% | 3.25B | |
| -0.78% | -5.94% | -12.19% | +31.61% | 3.01B | |
| +3.50% | +1.07% | +40.01% | +78.73% | 2.87B | |
| Average | +0.97% | -0.86% | +22.99% | +90.87% | 7.01B | |
| Weighted average by Cap. | +0.85% | +0.30% | +26.99% | +117.16% |
Historical Quotes: HFCB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 13.2 |
| 1 month | 10 | | 13.2 |
| Current year | 8.5 | | 13.2 |
| 1 year | 7.2 | | 13.2 |
| 3 years | 3.02 | | 13.2 |
| 5 years | 2.8 | | 13.2 |
| 10 years | 2.8 | | 17.91 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +120.84% | ||
| 2024 | +29.60% | ||
| 2023 | +9.09% | ||
| 2022 | -18.21% | ||
| 2021 | +17.47% | ||
| 2020 | -48.61% | ||
| 2019 | +16.61% | ||
| 2018 | -41.40% | ||
| 2017 | -25.71% | ||
| 2016 | -37.08% | ||
| 2015 | -51.37% | ||
| 2014 | +45.24% | ||
| 2013 | +103.88% | ||
| 2012 | +24.60% | ||
| 2011 | -53.21% | ||
| 2010 | +47.22% | ||
| 2009 | -7.22% | ||
| 2008 | -57.60% | ||
| 2007 | -4.69% | ||
| 2006 | +244.09% | ||
| 2005 | +64.12% | ||
| 2004 | -29.46% | ||
| 2003 | +131.73% | ||
| 2002 | +30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -49.07% |
- Stock Market
- Stocks
- HFCB Stock
- Quotes HFCB Group Plc
Select your edition
All financial news and data tailored to specific country editions
