Quotes Hesai Group Hong Kong S.E.

Stocks

2525

KYG4417G1148

Electronic Equipment & Parts

Market Closed - Hong Kong S.E. 04:08:31 2026-08-27 EDT			5-day change	1st Jan Change
17.46 ^HKD	-0.40%		+1.51%	-21.48%

08-18	Hesai Group Provides Earnings Guidance for the Third Quarter of 2026	CI
08-18	Hesai Group, Q2 2026 Earnings Call, Aug 19, 2026

Stock exchange

Hong Kong S.E. 2525 17.46 $ -0.40% 145M $

Markets		Price	Change	Volumes
Nasdaq	HSAI	17.49USD	+2.40%	42.12M $
CBOE	HSAI	17.49USD	+2.30%	1.23M $
Tradegate	ZN80	15.05EUR	+2.38%	11.32K €
Boerse Muenchen	ZN80	14.95EUR	+1.01%	1.61K €
Börse Stuttgart	ZN80	14.95EUR	+2.40%	0 €
Deutsche Boerse AG	ZN80	14.85EUR	-1.33%	0 €
Hong Kong S.E.	2525	17.46HKD	-0.40%	145M $
Tradegate	ZN81	1.940EUR	+1.36%	9.25K €
Deutsche Boerse AG	ZN81	1.900EUR	+0.64%	2.23K €

Quotes 5-day view: Hesai Group

Delayed Quote Hong Kong S.E.

Hesai Group(2525) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	HK$18.69	HK$18.00	HK$17.73	HK$17.53	HK$17.46
Volume	7,462,829	6,879,952	5,747,962	3,444,460	8,314,474
Change	+2.75%	-3.69%	-1.50%	-1.13%	-0.40%
Opening	HK$18.51	HK$18.70	HK$17.90	HK$17.80	HK$17.10
High	HK$19.00	HK$19.30	HK$17.93	HK$18.00	HK$17.71
Low	HK$18.40	HK$17.91	HK$17.46	HK$17.47	HK$16.95

Performance

1 day	-0.40%
1 week	+1.51%
Current month	+4.18%
1 month	+14.19%
3 months	-15.14%
6 months	-33.61%
Current year	-21.48%

Volumes

markets

Daily volume

8,314,474

Estimated daily volume

8,314,474

Avg. Volume 20 sessions

6,472,509

Daily volume ratio

1.28

Avg. Volume 20 sessions HKD

113,010,007.14

Avg. Volume 20 sessions USD

14,418,381.76

Record volume 1

76,473,232

Record volume 2

45,241,456

Record volume 3

20,611,928

Capital turnover ratio

0.04

Float rotation

0.01

Basic data

Market Cap (HKD)

17,959,018,615

Market Cap (USD)

2,671,995,866

Net sales (CNY)

3,027,573,000

Net sales (USD)

450,451,259

Number of employees

1,249

Sales / Employee (CNY)

2,423,998

Sales / Employee (USD)

360,650

Free-Float

95.77 %

Free-Float capitalization (HKD)

117,688,038,072

Free-Float capitalization (USD)

17,509,974,123

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

18.03

Moving average 20 days

17.82

Moving average 50 days

17.4

Moving average 100 days

19.2

Price spread / (MMA5)

+3.25%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

+9.95%

STIM

RSI 9 days

46.53

RSI 14 days

48.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	-0.40%	+1.51%	-	-	2.67B
RAINBOW ROBOTICS CO.,LTD.	+2.25%	-3.30%	+56.99%	+321.61%	6.3B
UBTECH ROBOTICS CORP LTD	+1.53%	-2.98%	-12.32%	-	5.24B
HESAI GROUP	+2.40%	-6.07%	-32.73%	+94.12%	2.67B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-0.44%	-8.67%	+85.79%	+129.64%	2.08B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+0.67%	+6.42%	+28.67%	+36.10%	1.31B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+0.62%	-2.19%	-	-	1.14B
NORBIT ASA	0.00%	-0.36%	-20.67%	+153.07%	1.12B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-1.03%	-5.48%	+9.37%	+30.96%	1.01B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	+0.37%	+10.11%	-	-	662M
Average	+0.60%	+0.73%	+16.44%	+127.58%	2.42B
Weighted average by Cap.	+1.13%	-1.32%	+20.78%	+193.02%

See all sector performances

Historical Quotes: Hesai Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abf3a433694c2ef9.r6M75vseEWjT1l1w0qoW-E7rl8I_FoIQJ43DrU7x51o.l9ltk75vVwqV5S4apM1kyAiyx6lWcOtaFvn7_jel0WL201CIsUphKoriDA

Date	Price	Volume	Total
04:08:31	17.46	531,600	7,904,300
03:59:58	17.51	200	7,372,700
03:59:56	17.51	2,000	7,372,500
03:59:56	17.51	100	7,370,500
03:59:56	17.51	5,600	7,370,400
03:59:56	17.51	1,500	7,364,800
03:59:56	17.51	700	7,363,300
03:59:56	17.51	100	7,362,600
03:59:56	17.51	800	7,362,500
03:59:53	17.51	400	7,361,700