Quotes Hesai Group Hong Kong S.E.

Stocks

2525

KYG4417G1148

Electronic Equipment & Parts

Market Closed - Hong Kong S.E. 04:08:52 2026-10-07 EDT			5-day change	1st Jan Change
15.76 ^HKD	-0.25%		+1.16%	-29.13%

09-20	Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index	CI
09-20	Hesai Group(SEHK:2525) added to S&P Global BMI Index	CI

Stock exchange

Hong Kong S.E. 2525 15.76 $ -0.25% 13.82M $

Markets		Price	Change	Volumes
Nasdaq	HSAI	16.00USD	-1.66%	9.92M $
CBOE	HSAI	16.00USD	-1.66%	256K $
Börse Stuttgart	ZN80	14.25EUR	-0.70%	14.25K €
Tradegate	ZN80	14.30EUR	-1.04%	10.32K €
Boerse Muenchen	ZN80	14.40EUR	-0.69%	3.51K €
Deutsche Boerse AG	ZN80	14.05EUR	-0.35%	0 €
Hong Kong S.E.	2525	15.76HKD	-0.25%	13.82M $
Tradegate	ZN81	1.802EUR	+0.78%	16.41K €
Deutsche Boerse AG	ZN81	1.770EUR	+0.57%	4.54K €
OTC Markets	HSIGF	3.420USD	0.00%	0 $

Quotes 5-day view: Hesai Group

Delayed Quote Hong Kong S.E.

Hesai Group(2525) : Historical Chart (5-day)

	2026-09-30	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	HK$15.58	HK$15.34	HK$15.25	HK$15.80	HK$15.76
Volume	2,754,537	1,673,582	603,700	1,406,527	877,074
Change	+1.50%	-1.54%	-0.59%	+3.61%	-0.25%
Opening	HK$15.34	HK$15.50	HK$15.34	HK$15.69	HK$15.90
High	HK$15.64	HK$15.50	HK$15.34	HK$16.00	HK$15.95
Low	HK$15.20	HK$15.16	HK$15.12	HK$15.67	HK$15.63

Performance

1 day	-0.25%
1 week	+1.16%
Current month	+1.16%
1 month	-14.95%
3 months	-7.29%
6 months	-26.83%
Current year	-29.13%
1 year	-40.13%

Volumes

markets

Daily volume

877,074

Estimated daily volume

877,074

Avg. Volume 20 sessions

3,831,956

Daily volume ratio

0.23

Avg. Volume 20 sessions HKD

60,391,626.56

Avg. Volume 20 sessions USD

7,695,825.76

Record volume 1

76,473,232

Record volume 2

68,095,718

Record volume 3

45,241,456

Capital turnover ratio

0.02

Float rotation

Basic data

Market Cap (HKD)

17,065,589,549

Market Cap (USD)

2,545,279,434

Net sales (CNY)

3,027,573,000

Net sales (USD)

451,553,066

Number of employees

1,249

Sales / Employee (CNY)

2,423,998

Sales / Employee (USD)

361,532

Free-Float

95.77%

Free-Float capitalization (HKD)

111,833,268,604

Free-Float capitalization (USD)

16,679,583,075

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

15.46

Moving average 20 days

16.42

Moving average 50 days

17.07

Moving average 100 days

17.61

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

+4.20%

Price spread / (MMA50)

+8.32%

Price spread / (MMA100)

+11.73%

STIM

RSI 9 days

43.79

RSI 14 days

43.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	-0.25%	+1.16%	-40.13%	-	2.55B
AMPHENOL CORPORATION	-1.21%	+3.81%	+41.90%	+320.06%	219B
CORNING INCORPORATED	-3.39%	+2.86%	+91.29%	+451.89%	146B
KEYENCE CORPORATION	+0.09%	+1.34%	+35.46%	+46.45%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+142.65%	113B
MURATA MANUFACTURING CO., LTD.	-1.65%	+10.60%	+202.81%	+220.17%	102B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+9.62%	+755.46%	+1,170.86%	92.14B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-1.00%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	-1.12%	+14.49%	+191.50%	+971.96%	66.26B
TE CONNECTIVITY PLC	-1.68%	+1.52%	-3.20%	+74.10%	63.55B
Average	-0.22%	+3.87%	+133.70%	+550.63%	100.91B
Weighted average by Cap.	-0.27%	+3.77%	+133.70%	+479.86%

See all sector performances

Historical Quotes: Hesai Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fcfb1e79e52cc25c2e4f2972.d-t75wjvUdz4cjM1BJhwAZQKiPCC94ODRo4_j0O_e4U.A4NOq0WcfO-IB3x5XNcYTtZD_YHYrdLQCtQNzhDSMtwFrzeKV6wEqNU3RA

Date	Price	Volume	Total
04:08:52	15.76	132,300	801,700
03:59:44	15.74	100	669,400
03:59:35	15.74	100	669,300
03:59:28	15.73	100	669,200
03:59:15	15.74	800	669,100
03:59:15	15.74	200	668,300
03:59:14	15.74	300	668,100
03:59:14	15.74	100	667,800
03:59:11	15.73	100	667,700
03:58:55	15.74	100	667,600