Quotes Hesai Group Hong Kong S.E.

Stocks

2525

KYG4417G1148

Electronic Equipment & Parts

Delayed Hong Kong S.E. 02:54:29 2026-10-08 EDT			5-day change	1st Jan Change
15.74 ^HKD	-0.13%		+1.03%	-29.22%

09-20	Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index	CI
09-20	Hesai Group(SEHK:2525) added to S&P Global BMI Index	CI

Stock exchange

Hong Kong S.E. 2525 15.74 $ -0.13% 117M $

Markets		Price	Change	Volumes
Nasdaq	HSAI	16.00USD	-1.66%	9.92M $
CBOE	HSAI	16.00USD	-1.66%	256K $
Tradegate	ZN80	14.30EUR	-1.04%	10.32K €
Börse Stuttgart	ZN80	14.10EUR	-1.05%	0 €
Deutsche Boerse AG	ZN80	14.05EUR	-0.35%	0 €
Boerse Muenchen	ZN80	14.40EUR	0.00%	0 €
Hong Kong S.E.	2525	15.74HKD	-0.13%	117M $
Deutsche Boerse AG	ZN81	1.770EUR	+0.57%	4.54K €
Tradegate	ZN81	1.820EUR	+1.00%	3.64K €

Quotes 5-day view: Hesai Group

Delayed Quote Hong Kong S.E.

Hesai Group(2525) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	HK$15.34	HK$15.25	HK$15.80	HK$15.76	HK$15.74
Volume	1,673,582	603,700	1,406,527	877,074	7,473,120
Change	-1.54%	-0.59%	+3.61%	-0.25%	-0.13%
Opening	HK$15.50	HK$15.34	HK$15.69	HK$15.90	HK$15.85
High	HK$15.50	HK$15.34	HK$16.00	HK$15.95	HK$16.35
Low	HK$15.16	HK$15.12	HK$15.67	HK$15.63	HK$15.63

Performance

1 day	-0.13%
1 week	+1.03%
Current month	+1.03%
1 month	-15.06%
3 months	-7.41%
6 months	-26.92%
Current year	-29.22%
1 year	-40.21%

Volumes

markets

Daily volume

7,462,320

Estimated daily volume

8,969,042

Avg. Volume 20 sessions

3,407,415

Daily volume ratio

2.63

Avg. Volume 20 sessions HKD

53,632,712.1

Avg. Volume 20 sessions USD

6,834,255.6

Record volume 1

76,473,232

Record volume 2

68,095,718

Record volume 3

45,241,456

Capital turnover ratio

0.02

Float rotation

Basic data

Market Cap (HKD)

16,782,386,776

Market Cap (USD)

2,503,040,624

Net sales (CNY)

3,027,573,000

Net sales (USD)

451,553,066

Number of employees

1,249

Sales / Employee (CNY)

2,423,998

Sales / Employee (USD)

361,532

Free-Float

95.77%

Free-Float capitalization (HKD)

109,977,400,002

Free-Float capitalization (USD)

16,402,786,064

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

15.55

Moving average 20 days

16.3

Moving average 50 days

17.08

Moving average 100 days

17.53

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+8.49%

Price spread / (MMA100)

+11.35%

STIM

RSI 9 days

43.1

RSI 14 days

42.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	-0.13%	+1.03%	-40.21%	-	2.5B
AMPHENOL CORPORATION	-1.21%	+3.86%	+40.61%	+320.06%	216B
CORNING INCORPORATED	-3.39%	+6.17%	+91.92%	+451.89%	141B
KEYENCE CORPORATION	-1.91%	-0.60%	+32.87%	+43.65%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+142.65%	111B
MURATA MANUFACTURING CO., LTD.	-4.79%	+5.30%	+188.30%	+204.83%	99.94B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+9.62%	+755.46%	+1,170.86%	88.16B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-1.00%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	-1.12%	+16.24%	+194.61%	+971.96%	65.52B
TE CONNECTIVITY PLC	-1.68%	+2.25%	-2.81%	+74.10%	62.49B
Average	-0.72%	+4.00%	+132.27%	+548.61%	99.2B
Weighted average by Cap.	-0.84%	+4.18%	+130.14%	+476.93%

See all sector performances

Historical Quotes: Hesai Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc494fca43806637.z4SMaDa8vVmwIUUc210YD7qEmDK43wEOiERUbVSdWeQ.n-fFLlX1hAuEUD1wlyV3ac_T3n3xrHttwh0eITepIZWbzdUQctfrFoJ7BA

Date	Price	Volume	Total
02:54:29	15.74	100	6,588,900
02:54:29	15.74	1,000	6,588,800
02:54:29	15.74	1,000	6,587,800
02:54:29	15.74	700	6,586,800
02:54:29	15.74	500	6,586,100
02:54:29	15.74	300	6,585,600
02:54:28	15.74	100	6,585,300
02:54:28	15.74	600	6,585,200
02:54:23	15.74	100	6,584,600
02:54:23	15.74	200	6,584,500